Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
19.0485 USD |
2.0738 KSM |
19.2770 USD |
18.9590 USD |
19.3950 USD |
19.0420 USD |
| 2023-09-07 |
18.9293 USD |
203.7429 KSM |
19.1130 USD |
18.8810 USD |
19.2250 USD |
19.0450 USD |
| 2023-09-06 |
19.1353 USD |
3.2361 KSM |
19.2380 USD |
18.7860 USD |
19.4690 USD |
19.0090 USD |
| 2023-09-05 |
19.0678 USD |
205.7579 KSM |
19.0280 USD |
18.6760 USD |
19.3200 USD |
19.1920 USD |
| 2023-09-04 |
18.9440 USD |
3.5634 KSM |
18.9270 USD |
18.6850 USD |
19.4530 USD |
18.8840 USD |
| 2023-09-03 |
19.0351 USD |
5.5842 KSM |
19.0980 USD |
18.7650 USD |
19.2640 USD |
18.9040 USD |
| 2023-09-02 |
19.1568 USD |
16.5571 KSM |
18.8940 USD |
18.8410 USD |
19.2750 USD |
19.1150 USD |
| 2023-09-01 |
18.9195 USD |
88.5836 KSM |
18.9340 USD |
18.7260 USD |
19.1000 USD |
18.8720 USD |
| 2023-08-31 |
19.1931 USD |
81.7707 KSM |
19.4500 USD |
18.6780 USD |
19.6010 USD |
18.7650 USD |
| 2023-08-30 |
19.5650 USD |
2.2821 KSM |
19.9300 USD |
19.4490 USD |
19.9310 USD |
19.5630 USD |
| 2023-08-29 |
19.2745 USD |
57.9832 KSM |
19.4770 USD |
18.9150 USD |
20.0380 USD |
19.8760 USD |
| 2023-08-28 |
19.5540 USD |
5.9421 KSM |
19.2580 USD |
19.0330 USD |
19.8130 USD |
19.5200 USD |
| 2023-08-27 |
19.3112 USD |
26.3424 KSM |
19.1750 USD |
19.0890 USD |
19.4070 USD |
19.3400 USD |
| 2023-08-26 |
19.2070 USD |
2.0671 KSM |
19.1560 USD |
19.0070 USD |
19.4510 USD |
19.0260 USD |
| 2023-08-25 |
19.2142 USD |
105.7227 KSM |
19.3260 USD |
18.7720 USD |
19.5170 USD |
19.0180 USD |
| 2023-08-24 |
19.6438 USD |
3.3533 KSM |
20.1290 USD |
19.1470 USD |
20.2130 USD |
19.2080 USD |
| 2023-08-23 |
19.5631 USD |
78.9413 KSM |
19.3800 USD |
19.2710 USD |
20.3110 USD |
20.0660 USD |
| 2023-08-22 |
18.9075 USD |
196.7401 KSM |
19.6280 USD |
18.4850 USD |
19.7140 USD |
18.7240 USD |
| 2023-08-21 |
20.1048 USD |
10.0009 KSM |
20.4160 USD |
19.4670 USD |
20.4920 USD |
19.9740 USD |
| 2023-08-20 |
20.3929 USD |
3.0531 KSM |
20.4300 USD |
20.1190 USD |
20.5640 USD |
20.4640 USD |
| 2023-08-19 |
20.2963 USD |
4.2964 KSM |
20.4090 USD |
20.1940 USD |
20.5810 USD |
20.2350 USD |
| 2023-08-18 |
20.1976 USD |
116.3433 KSM |
20.8260 USD |
19.9490 USD |
20.9230 USD |
20.2390 USD |
| 2023-08-17 |
20.4912 USD |
210.9796 KSM |
22.0780 USD |
19.2420 USD |
22.6830 USD |
20.3360 USD |
| 2023-08-16 |
22.4961 USD |
35.9732 KSM |
22.9430 USD |
21.5960 USD |
23.0120 USD |
21.8050 USD |
| 2023-08-15 |
23.3733 USD |
49.0087 KSM |
23.6040 USD |
22.0000 USD |
24.0000 USD |
22.7020 USD |
| 2023-08-14 |
23.8050 USD |
17.2387 KSM |
23.5810 USD |
23.5330 USD |
24.0260 USD |
23.8150 USD |
| 2023-08-13 |
23.5570 USD |
27.7569 KSM |
23.3550 USD |
23.2330 USD |
23.7180 USD |
23.5720 USD |
| 2023-08-12 |
23.1715 USD |
84.4330 KSM |
22.2430 USD |
22.2430 USD |
23.5330 USD |
23.5330 USD |
| 2023-08-11 |
22.6214 USD |
3.9112 KSM |
22.6830 USD |
22.3700 USD |
22.8900 USD |
22.3700 USD |
| 2023-08-10 |
22.8793 USD |
3.4959 KSM |
22.7810 USD |
22.6550 USD |
23.1600 USD |
22.8610 USD |
| 2023-08-09 |
22.6935 USD |
5.2406 KSM |
22.5930 USD |
22.3210 USD |
22.8830 USD |
22.8140 USD |
| 2023-08-08 |
22.5797 USD |
13.6010 KSM |
22.4230 USD |
22.2130 USD |
22.8760 USD |
22.6930 USD |
| 2023-08-07 |
21.9151 USD |
9.6297 KSM |
21.9670 USD |
21.6770 USD |
22.4910 USD |
22.2000 USD |
| 2023-08-06 |
22.3758 USD |
57.8914 KSM |
21.4690 USD |
21.4690 USD |
22.6040 USD |
22.1250 USD |
| 2023-08-05 |
21.7747 USD |
497.3096 KSM |
22.2130 USD |
21.0000 USD |
22.2790 USD |
21.2500 USD |
| 2023-08-04 |
22.4000 USD |
63.9221 KSM |
23.2260 USD |
22.1490 USD |
23.2750 USD |
22.2400 USD |
| 2023-08-03 |
23.4884 USD |
20.4133 KSM |
23.5850 USD |
23.3100 USD |
23.7260 USD |
23.4060 USD |
| 2023-08-02 |
23.7015 USD |
15.2513 KSM |
24.0000 USD |
23.4020 USD |
24.0940 USD |
23.5860 USD |
| 2023-08-01 |
23.0435 USD |
5.9623 KSM |
22.8860 USD |
22.4630 USD |
23.8160 USD |
23.7510 USD |
| 2023-07-31 |
23.0961 USD |
3.5647 KSM |
23.1000 USD |
22.8150 USD |
23.3910 USD |
22.8150 USD |
| 2023-07-30 |
22.6687 USD |
59.7738 KSM |
23.4300 USD |
22.5030 USD |
23.4760 USD |
23.0940 USD |
| 2023-07-29 |
23.3468 USD |
4.3486 KSM |
23.2750 USD |
23.1340 USD |
23.6260 USD |
23.3850 USD |
| 2023-07-28 |
23.3357 USD |
13.8762 KSM |
22.9390 USD |
22.9320 USD |
23.5440 USD |
23.3460 USD |
| 2023-07-27 |
22.6894 USD |
4.3395 KSM |
22.5710 USD |
22.4820 USD |
22.9290 USD |
22.8500 USD |
| 2023-07-26 |
22.3935 USD |
27.4158 KSM |
22.5730 USD |
22.1310 USD |
22.9000 USD |
22.6810 USD |
| 2023-07-25 |
22.5932 USD |
27.0316 KSM |
22.7010 USD |
22.3890 USD |
22.7790 USD |
22.3900 USD |
| 2023-07-24 |
22.7172 USD |
85.9684 KSM |
23.5640 USD |
22.4130 USD |
23.6370 USD |
22.7670 USD |
| 2023-07-23 |
23.4187 USD |
5.8073 KSM |
22.9710 USD |
22.8210 USD |
23.7460 USD |
23.5590 USD |
| 2023-07-22 |
23.3805 USD |
29.6904 KSM |
23.4400 USD |
23.3410 USD |
23.7310 USD |
23.4370 USD |
| 2023-07-21 |
23.4055 USD |
90.3343 KSM |
23.3270 USD |
23.1920 USD |
23.9190 USD |
23.5560 USD |