Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
23.6275 USD |
74.0334 KSM |
23.9710 USD |
23.2360 USD |
24.3060 USD |
23.3310 USD |
| 2023-07-19 |
24.2276 USD |
2.5949 KSM |
24.1710 USD |
23.8960 USD |
24.5720 USD |
24.2150 USD |
| 2023-07-18 |
24.0210 USD |
148.8580 KSM |
24.5210 USD |
23.6900 USD |
24.7260 USD |
24.0270 USD |
| 2023-07-17 |
24.1143 USD |
63.0453 KSM |
24.0080 USD |
23.8000 USD |
24.6520 USD |
24.5680 USD |
| 2023-07-16 |
24.2619 USD |
264.2054 KSM |
24.7460 USD |
23.9080 USD |
24.7920 USD |
24.1570 USD |
| 2023-07-15 |
24.7494 USD |
50.7698 KSM |
24.6660 USD |
24.3060 USD |
25.1340 USD |
24.8040 USD |
| 2023-07-14 |
25.7189 USD |
121.4385 KSM |
25.7970 USD |
24.1450 USD |
26.0630 USD |
24.3420 USD |
| 2023-07-13 |
24.7285 USD |
81.3983 KSM |
24.0990 USD |
23.6560 USD |
25.7000 USD |
25.5880 USD |
| 2023-07-12 |
23.9097 USD |
48.9487 KSM |
23.9060 USD |
23.5730 USD |
24.3670 USD |
23.8780 USD |
| 2023-07-11 |
23.7873 USD |
15.1182 KSM |
23.8040 USD |
23.5000 USD |
23.9290 USD |
23.5890 USD |
| 2023-07-10 |
23.6441 USD |
64.8743 KSM |
23.7330 USD |
23.0850 USD |
24.1570 USD |
24.1120 USD |
| 2023-07-09 |
23.9076 USD |
69.7042 KSM |
24.0210 USD |
23.6760 USD |
24.4310 USD |
23.7540 USD |
| 2023-07-08 |
24.0269 USD |
11.5475 KSM |
24.2950 USD |
23.7960 USD |
24.5260 USD |
24.1450 USD |
| 2023-07-07 |
24.1340 USD |
57.1650 KSM |
24.0060 USD |
24.0060 USD |
24.5910 USD |
24.2210 USD |
| 2023-07-06 |
25.1761 USD |
25.8444 KSM |
24.9890 USD |
24.2290 USD |
25.9210 USD |
24.3080 USD |
| 2023-07-05 |
24.9510 USD |
69.6585 KSM |
25.4270 USD |
24.4160 USD |
25.9300 USD |
24.8220 USD |
| 2023-07-04 |
26.0549 USD |
116.1217 KSM |
26.4940 USD |
25.3450 USD |
26.6070 USD |
25.4820 USD |
| 2023-07-03 |
26.9414 USD |
96.1524 KSM |
26.4440 USD |
26.2690 USD |
27.4000 USD |
26.6030 USD |
| 2023-07-02 |
26.4450 USD |
31.2401 KSM |
26.2760 USD |
25.5350 USD |
26.5400 USD |
26.3400 USD |
| 2023-07-01 |
25.7143 USD |
174.5031 KSM |
25.4310 USD |
25.0720 USD |
26.8000 USD |
26.1960 USD |
| 2023-06-30 |
25.2298 USD |
91.5809 KSM |
25.1050 USD |
23.6780 USD |
26.0040 USD |
25.2890 USD |
| 2023-06-29 |
25.1840 USD |
21.4155 KSM |
24.5420 USD |
24.3600 USD |
25.3500 USD |
25.1700 USD |
| 2023-06-28 |
24.8959 USD |
41.5405 KSM |
25.9180 USD |
23.7370 USD |
25.9180 USD |
23.9590 USD |
| 2023-06-27 |
25.1861 USD |
18.4437 KSM |
24.5340 USD |
24.4540 USD |
25.7160 USD |
25.5450 USD |
| 2023-06-26 |
24.9558 USD |
72.7031 KSM |
25.8340 USD |
24.3320 USD |
25.8340 USD |
24.5040 USD |
| 2023-06-25 |
25.7799 USD |
266.0699 KSM |
24.5270 USD |
24.5270 USD |
26.3200 USD |
26.0190 USD |
| 2023-06-24 |
24.7842 USD |
29.1279 KSM |
24.2780 USD |
23.9460 USD |
24.9760 USD |
24.3450 USD |
| 2023-06-23 |
24.4551 USD |
26.6586 KSM |
23.6050 USD |
23.6050 USD |
24.8580 USD |
24.2640 USD |
| 2023-06-22 |
24.1770 USD |
78.0105 KSM |
24.1360 USD |
23.5200 USD |
24.7050 USD |
23.5460 USD |
| 2023-06-21 |
23.9295 USD |
20.4968 KSM |
23.6330 USD |
23.6330 USD |
24.4140 USD |
24.1790 USD |
| 2023-06-20 |
23.0324 USD |
114.4608 KSM |
23.1380 USD |
22.7140 USD |
23.9330 USD |
23.7370 USD |
| 2023-06-19 |
22.8425 USD |
38.3477 KSM |
22.7020 USD |
22.5980 USD |
23.0990 USD |
22.9610 USD |
| 2023-06-18 |
22.9037 USD |
11.3869 KSM |
22.8460 USD |
22.5050 USD |
23.3400 USD |
22.7480 USD |
| 2023-06-17 |
22.8008 USD |
45.8915 KSM |
22.0750 USD |
21.8920 USD |
23.2370 USD |
22.9630 USD |
| 2023-06-16 |
21.3227 USD |
294.1382 KSM |
20.7840 USD |
20.6050 USD |
22.1560 USD |
22.0570 USD |
| 2023-06-15 |
20.8795 USD |
281.2467 KSM |
21.1060 USD |
20.4150 USD |
21.3640 USD |
20.7870 USD |
| 2023-06-14 |
21.3361 USD |
91.9889 KSM |
22.3850 USD |
20.9960 USD |
22.5520 USD |
21.0250 USD |
| 2023-06-13 |
22.3634 USD |
34.1045 KSM |
22.7620 USD |
22.0670 USD |
23.1120 USD |
22.1640 USD |
| 2023-06-12 |
21.7712 USD |
65.1280 KSM |
21.9560 USD |
21.4600 USD |
22.9600 USD |
22.8430 USD |
| 2023-06-11 |
21.6887 USD |
133.2523 KSM |
21.6810 USD |
21.4880 USD |
22.2830 USD |
22.1700 USD |
| 2023-06-10 |
21.5430 USD |
415.7688 KSM |
25.2470 USD |
20.1050 USD |
25.2470 USD |
21.4930 USD |
| 2023-06-09 |
25.6563 USD |
4.0867 KSM |
25.8000 USD |
25.1510 USD |
26.1260 USD |
25.4210 USD |
| 2023-06-08 |
25.8821 USD |
26.8267 KSM |
26.0890 USD |
25.4730 USD |
26.4520 USD |
25.8130 USD |
| 2023-06-07 |
26.9817 USD |
29.9590 KSM |
26.9820 USD |
25.8460 USD |
27.7540 USD |
26.2730 USD |
| 2023-06-06 |
26.0554 USD |
52.5094 KSM |
25.5370 USD |
25.3820 USD |
27.1620 USD |
27.0760 USD |
| 2023-06-05 |
25.8569 USD |
81.7040 KSM |
27.6230 USD |
24.8930 USD |
28.2430 USD |
25.5970 USD |
| 2023-06-04 |
28.0831 USD |
81.6075 KSM |
27.2420 USD |
26.9660 USD |
28.3850 USD |
27.7840 USD |
| 2023-06-03 |
26.8721 USD |
3.5100 KSM |
26.6440 USD |
26.5180 USD |
27.2530 USD |
27.0700 USD |
| 2023-06-02 |
26.2862 USD |
111.0481 KSM |
26.2790 USD |
25.9500 USD |
27.1690 USD |
26.4490 USD |
| 2023-06-01 |
26.5532 USD |
45.1867 KSM |
26.8000 USD |
26.2000 USD |
27.0140 USD |
26.2000 USD |