Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.7914 USD |
6,804.1944 KNC |
0.7547 USD |
0.7505 USD |
0.8169 USD |
0.8081 USD |
| 2023-10-31 |
0.7485 USD |
3,409.8863 KNC |
0.7567 USD |
0.7234 USD |
0.7792 USD |
0.7521 USD |
| 2023-10-30 |
0.7628 USD |
5,744.0035 KNC |
0.7529 USD |
0.7491 USD |
0.7619 USD |
0.7518 USD |
| 2023-10-29 |
0.7559 USD |
2,246.7382 KNC |
0.7394 USD |
0.7394 USD |
0.7625 USD |
0.7548 USD |
| 2023-10-28 |
0.7547 USD |
2,234.5669 KNC |
0.7532 USD |
0.7465 USD |
0.7607 USD |
0.7586 USD |
| 2023-10-27 |
0.7378 USD |
2,795.2367 KNC |
0.7372 USD |
0.7127 USD |
0.7563 USD |
0.7414 USD |
| 2023-10-26 |
0.7333 USD |
5,653.4550 KNC |
0.7470 USD |
0.7119 USD |
0.7604 USD |
0.7306 USD |
| 2023-10-25 |
0.7739 USD |
30,942.3774 KNC |
0.7770 USD |
0.7306 USD |
0.8145 USD |
0.7395 USD |
| 2023-10-24 |
0.7591 USD |
86,466.0142 KNC |
0.6967 USD |
0.6947 USD |
0.7579 USD |
0.7574 USD |
| 2023-10-23 |
0.6684 USD |
4,873.1374 KNC |
0.6711 USD |
0.6539 USD |
0.6753 USD |
0.6732 USD |
| 2023-10-22 |
0.6590 USD |
4,100.3542 KNC |
0.6569 USD |
0.6432 USD |
0.6725 USD |
0.6570 USD |
| 2023-10-21 |
0.6474 USD |
810.8106 KNC |
0.6467 USD |
0.6370 USD |
0.6586 USD |
0.6533 USD |
| 2023-10-20 |
0.6350 USD |
14,110.1436 KNC |
0.6232 USD |
0.6110 USD |
0.6469 USD |
0.6404 USD |
| 2023-10-19 |
0.6502 USD |
54,922.1154 KNC |
0.6918 USD |
0.6283 USD |
0.6923 USD |
0.6388 USD |
| 2023-10-18 |
0.6987 USD |
52,993.8690 KNC |
0.6806 USD |
0.6614 USD |
0.7138 USD |
0.6803 USD |
| 2023-10-17 |
0.6802 USD |
8,485.8899 KNC |
0.6655 USD |
0.6574 USD |
0.6864 USD |
0.6840 USD |
| 2023-10-16 |
0.6678 USD |
2,343.4117 KNC |
0.6432 USD |
0.6386 USD |
0.6886 USD |
0.6693 USD |
| 2023-10-15 |
0.6409 USD |
981.6798 KNC |
0.6489 USD |
0.6358 USD |
0.6489 USD |
0.6468 USD |
| 2023-10-14 |
0.6474 USD |
257.3000 KNC |
0.6456 USD |
0.6414 USD |
0.6525 USD |
0.6518 USD |
| 2023-10-13 |
0.6448 USD |
1,018.4759 KNC |
0.6426 USD |
0.6387 USD |
0.6483 USD |
0.6441 USD |
| 2023-10-12 |
0.6465 USD |
972.3204 KNC |
0.6487 USD |
0.6336 USD |
0.6544 USD |
0.6481 USD |
| 2023-10-11 |
0.6486 USD |
2,032.1895 KNC |
0.6540 USD |
0.6407 USD |
0.6632 USD |
0.6488 USD |
| 2023-10-10 |
0.6585 USD |
2,848.6635 KNC |
0.6772 USD |
0.6468 USD |
0.6772 USD |
0.6573 USD |
| 2023-10-09 |
0.7032 USD |
80,362.9602 KNC |
0.7014 USD |
0.6600 USD |
0.7179 USD |
0.6761 USD |
| 2023-10-08 |
0.6872 USD |
3,449.6782 KNC |
0.7035 USD |
0.6755 USD |
0.7101 USD |
0.7014 USD |
| 2023-10-07 |
0.7040 USD |
2,454.7313 KNC |
0.7319 USD |
0.6954 USD |
0.7319 USD |
0.7051 USD |
| 2023-10-06 |
0.7084 USD |
8,617.7284 KNC |
0.6761 USD |
0.6723 USD |
0.7247 USD |
0.7247 USD |
| 2023-10-05 |
0.6645 USD |
5,034.6620 KNC |
0.6414 USD |
0.6350 USD |
0.6798 USD |
0.6693 USD |
| 2023-10-04 |
0.6410 USD |
8,551.2716 KNC |
0.6553 USD |
0.6312 USD |
0.6553 USD |
0.6406 USD |
| 2023-10-03 |
0.6636 USD |
509.2051 KNC |
0.6710 USD |
0.6525 USD |
0.6710 USD |
0.6617 USD |
| 2023-10-02 |
0.6803 USD |
4,687.6496 KNC |
0.7075 USD |
0.6726 USD |
0.7119 USD |
0.6730 USD |
| 2023-10-01 |
0.6913 USD |
38,787.6098 KNC |
0.6856 USD |
0.6682 USD |
0.6973 USD |
0.6947 USD |
| 2023-09-30 |
0.7011 USD |
2,827.4529 KNC |
0.7088 USD |
0.6845 USD |
0.7088 USD |
0.6868 USD |
| 2023-09-29 |
0.7094 USD |
1,364.8586 KNC |
0.7284 USD |
0.6845 USD |
0.7330 USD |
0.7103 USD |
| 2023-09-28 |
0.7209 USD |
6,008.0150 KNC |
0.7227 USD |
0.7006 USD |
0.7346 USD |
0.7187 USD |
| 2023-09-27 |
0.7114 USD |
25,884.6489 KNC |
0.7192 USD |
0.6934 USD |
0.7408 USD |
0.7143 USD |
| 2023-09-26 |
0.6982 USD |
73,443.9314 KNC |
0.6675 USD |
0.6643 USD |
0.7250 USD |
0.7207 USD |
| 2023-09-25 |
0.6570 USD |
55,099.0949 KNC |
0.6605 USD |
0.6327 USD |
0.6901 USD |
0.6624 USD |
| 2023-09-24 |
0.6684 USD |
9,378.5286 KNC |
0.7255 USD |
0.6647 USD |
0.7397 USD |
0.6647 USD |
| 2023-09-23 |
0.6732 USD |
18,034.5920 KNC |
0.6337 USD |
0.6337 USD |
0.7201 USD |
0.7201 USD |
| 2023-09-22 |
0.6165 USD |
7,740.3680 KNC |
0.6112 USD |
0.6064 USD |
0.6238 USD |
0.6133 USD |
| 2023-09-21 |
0.6122 USD |
15,310.7596 KNC |
0.6352 USD |
0.5907 USD |
0.6352 USD |
0.6110 USD |
| 2023-09-20 |
0.6218 USD |
6,533.7837 KNC |
0.5904 USD |
0.5887 USD |
0.6293 USD |
0.6253 USD |
| 2023-09-19 |
0.5831 USD |
6,816.1941 KNC |
0.5869 USD |
0.5817 USD |
0.6026 USD |
0.5939 USD |
| 2023-09-18 |
0.6026 USD |
22,905.2213 KNC |
0.5937 USD |
0.5772 USD |
0.6045 USD |
0.5905 USD |
| 2023-09-17 |
0.6000 USD |
13,164.1954 KNC |
0.6107 USD |
0.5767 USD |
0.6107 USD |
0.5854 USD |
| 2023-09-16 |
0.6321 USD |
35,697.0843 KNC |
0.5846 USD |
0.5846 USD |
0.6651 USD |
0.6050 USD |
| 2023-09-15 |
0.5591 USD |
15,565.7539 KNC |
0.5304 USD |
0.5286 USD |
0.5758 USD |
0.5750 USD |
| 2023-09-14 |
0.5148 USD |
37,597.9243 KNC |
0.5179 USD |
0.5127 USD |
0.5340 USD |
0.5315 USD |
| 2023-09-13 |
0.5152 USD |
2,735.3519 KNC |
0.5035 USD |
0.5021 USD |
0.5221 USD |
0.5181 USD |