Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.6003 USD |
777.8667 KNC |
0.5957 USD |
0.5919 USD |
0.6123 USD |
0.6106 USD |
| 2024-01-28 |
0.6003 USD |
1,082.2596 KNC |
0.6047 USD |
0.5945 USD |
0.6102 USD |
0.6000 USD |
| 2024-01-27 |
0.5955 USD |
219.6998 KNC |
0.5985 USD |
0.5864 USD |
0.6051 USD |
0.6047 USD |
| 2024-01-26 |
0.5870 USD |
15,979.5607 KNC |
0.5792 USD |
0.5759 USD |
0.5997 USD |
0.5959 USD |
| 2024-01-25 |
0.5808 USD |
11,289.8493 KNC |
0.5790 USD |
0.5708 USD |
0.5843 USD |
0.5808 USD |
| 2024-01-24 |
0.5646 USD |
1,176.2501 KNC |
0.5660 USD |
0.5596 USD |
0.5819 USD |
0.5759 USD |
| 2024-01-23 |
0.5650 USD |
1,106.7105 KNC |
0.5874 USD |
0.5451 USD |
0.5955 USD |
0.5537 USD |
| 2024-01-22 |
0.6019 USD |
6,988.5705 KNC |
0.6137 USD |
0.5830 USD |
0.6166 USD |
0.5882 USD |
| 2024-01-21 |
0.6273 USD |
7,300.0237 KNC |
0.6250 USD |
0.6155 USD |
0.6323 USD |
0.6157 USD |
| 2024-01-20 |
0.6197 USD |
312.5990 KNC |
0.6133 USD |
0.6131 USD |
0.6299 USD |
0.6299 USD |
| 2024-01-19 |
0.6110 USD |
23,326.8085 KNC |
0.6246 USD |
0.5924 USD |
0.6246 USD |
0.6156 USD |
| 2024-01-18 |
0.6181 USD |
10,029.2441 KNC |
0.6475 USD |
0.6102 USD |
0.6584 USD |
0.6177 USD |
| 2024-01-17 |
0.6438 USD |
1,710.6327 KNC |
0.6498 USD |
0.6361 USD |
0.6553 USD |
0.6446 USD |
| 2024-01-16 |
0.6487 USD |
22,645.2614 KNC |
0.6402 USD |
0.6373 USD |
0.6549 USD |
0.6482 USD |
| 2024-01-15 |
0.6409 USD |
11,988.9726 KNC |
0.6306 USD |
0.6306 USD |
0.6487 USD |
0.6392 USD |
| 2024-01-14 |
0.6431 USD |
32,993.8645 KNC |
0.6578 USD |
0.6351 USD |
0.6592 USD |
0.6351 USD |
| 2024-01-13 |
0.6581 USD |
1,179.8927 KNC |
0.6467 USD |
0.6430 USD |
0.6642 USD |
0.6601 USD |
| 2024-01-12 |
0.6899 USD |
1,821.3529 KNC |
0.6953 USD |
0.6316 USD |
0.7020 USD |
0.6520 USD |
| 2024-01-11 |
0.6839 USD |
1,696.1732 KNC |
0.6670 USD |
0.6657 USD |
0.6986 USD |
0.6950 USD |
| 2024-01-10 |
0.6321 USD |
3,224.1209 KNC |
0.6310 USD |
0.6139 USD |
0.6445 USD |
0.6334 USD |
| 2024-01-09 |
0.6313 USD |
4,801.2586 KNC |
0.6630 USD |
0.6051 USD |
0.6630 USD |
0.6241 USD |
| 2024-01-08 |
0.6366 USD |
7,581.3146 KNC |
0.6478 USD |
0.5988 USD |
0.6652 USD |
0.6601 USD |
| 2024-01-07 |
0.6715 USD |
1,639.2332 KNC |
0.6537 USD |
0.6381 USD |
0.6877 USD |
0.6532 USD |
| 2024-01-06 |
0.6410 USD |
417.4806 KNC |
0.6619 USD |
0.6235 USD |
0.6619 USD |
0.6560 USD |
| 2024-01-05 |
0.6668 USD |
3,960.4237 KNC |
0.6860 USD |
0.6387 USD |
0.6940 USD |
0.6494 USD |
| 2024-01-04 |
0.6584 USD |
6,294.6231 KNC |
0.6579 USD |
0.6475 USD |
0.6776 USD |
0.6776 USD |
| 2024-01-03 |
0.6322 USD |
13,476.5503 KNC |
0.7367 USD |
0.5991 USD |
0.7472 USD |
0.6571 USD |
| 2024-01-02 |
0.7386 USD |
2,424.1143 KNC |
0.7254 USD |
0.7238 USD |
0.7486 USD |
0.7299 USD |
| 2024-01-01 |
0.7106 USD |
554.9550 KNC |
0.7032 USD |
0.7010 USD |
0.7195 USD |
0.7195 USD |
| 2023-12-31 |
0.7143 USD |
4,606.8854 KNC |
0.7111 USD |
0.7056 USD |
0.7189 USD |
0.7124 USD |
| 2023-12-30 |
0.7127 USD |
220.8451 KNC |
0.7200 USD |
0.7042 USD |
0.7241 USD |
0.7115 USD |
| 2023-12-29 |
0.7249 USD |
712.4848 KNC |
0.7311 USD |
0.7103 USD |
0.7458 USD |
0.7171 USD |
| 2023-12-28 |
0.7401 USD |
1,841.4183 KNC |
0.7559 USD |
0.7190 USD |
0.7642 USD |
0.7349 USD |
| 2023-12-27 |
0.7478 USD |
1,554.1026 KNC |
0.7479 USD |
0.7187 USD |
0.7580 USD |
0.7559 USD |
| 2023-12-26 |
0.7432 USD |
2,868.4170 KNC |
0.7305 USD |
0.7217 USD |
0.7581 USD |
0.7488 USD |
| 2023-12-25 |
0.7297 USD |
5,679.9341 KNC |
0.7081 USD |
0.7043 USD |
0.7461 USD |
0.7372 USD |
| 2023-12-24 |
0.7215 USD |
634.7267 KNC |
0.7172 USD |
0.7095 USD |
0.7327 USD |
0.7184 USD |
| 2023-12-23 |
0.7124 USD |
2,601.4770 KNC |
0.7138 USD |
0.6983 USD |
0.7203 USD |
0.7195 USD |
| 2023-12-22 |
0.7058 USD |
1,616.7147 KNC |
0.7104 USD |
0.6943 USD |
0.7158 USD |
0.7136 USD |
| 2023-12-21 |
0.7034 USD |
1,234.3605 KNC |
0.7046 USD |
0.6962 USD |
0.7125 USD |
0.7093 USD |
| 2023-12-20 |
0.7029 USD |
7,201.0163 KNC |
0.6717 USD |
0.6648 USD |
0.7118 USD |
0.7002 USD |
| 2023-12-19 |
0.6788 USD |
5,483.6661 KNC |
0.6683 USD |
0.6656 USD |
0.6833 USD |
0.6686 USD |
| 2023-12-18 |
0.6546 USD |
3,274.1744 KNC |
0.6856 USD |
0.6338 USD |
0.6901 USD |
0.6631 USD |
| 2023-12-17 |
0.6960 USD |
3,564.8230 KNC |
0.7043 USD |
0.6914 USD |
0.7105 USD |
0.6992 USD |
| 2023-12-16 |
0.7045 USD |
793.5189 KNC |
0.6958 USD |
0.6909 USD |
0.7152 USD |
0.7107 USD |
| 2023-12-15 |
0.7103 USD |
2,653.2323 KNC |
0.7239 USD |
0.6989 USD |
0.7239 USD |
0.6989 USD |
| 2023-12-14 |
0.7166 USD |
2,092.9802 KNC |
0.7085 USD |
0.7034 USD |
0.7259 USD |
0.7257 USD |
| 2023-12-13 |
0.6894 USD |
897.7092 KNC |
0.7015 USD |
0.6764 USD |
0.7049 USD |
0.6888 USD |
| 2023-12-12 |
0.6949 USD |
2,309.3334 KNC |
0.7023 USD |
0.6850 USD |
0.7123 USD |
0.6970 USD |
| 2023-12-11 |
0.7053 USD |
14,697.7655 KNC |
0.7644 USD |
0.6573 USD |
0.7712 USD |
0.7023 USD |