Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.7034 USD |
1,234.3605 KNC |
0.7046 USD |
0.6962 USD |
0.7125 USD |
0.7093 USD |
| 2023-12-20 |
0.7029 USD |
7,201.0163 KNC |
0.6717 USD |
0.6648 USD |
0.7118 USD |
0.7002 USD |
| 2023-12-19 |
0.6788 USD |
5,483.6661 KNC |
0.6683 USD |
0.6656 USD |
0.6833 USD |
0.6686 USD |
| 2023-12-18 |
0.6546 USD |
3,274.1744 KNC |
0.6856 USD |
0.6338 USD |
0.6901 USD |
0.6631 USD |
| 2023-12-17 |
0.6960 USD |
3,564.8230 KNC |
0.7043 USD |
0.6914 USD |
0.7105 USD |
0.6992 USD |
| 2023-12-16 |
0.7045 USD |
793.5189 KNC |
0.6958 USD |
0.6909 USD |
0.7152 USD |
0.7107 USD |
| 2023-12-15 |
0.7103 USD |
2,653.2323 KNC |
0.7239 USD |
0.6989 USD |
0.7239 USD |
0.6989 USD |
| 2023-12-14 |
0.7166 USD |
2,092.9802 KNC |
0.7085 USD |
0.7034 USD |
0.7259 USD |
0.7257 USD |
| 2023-12-13 |
0.6894 USD |
897.7092 KNC |
0.7015 USD |
0.6764 USD |
0.7049 USD |
0.6888 USD |
| 2023-12-12 |
0.6949 USD |
2,309.3334 KNC |
0.7023 USD |
0.6850 USD |
0.7123 USD |
0.6970 USD |
| 2023-12-11 |
0.7053 USD |
14,697.7655 KNC |
0.7644 USD |
0.6573 USD |
0.7712 USD |
0.7023 USD |
| 2023-12-10 |
0.7656 USD |
371.9646 KNC |
0.7722 USD |
0.7495 USD |
0.7840 USD |
0.7662 USD |
| 2023-12-09 |
0.7853 USD |
1,284.8032 KNC |
0.7801 USD |
0.7725 USD |
0.7947 USD |
0.7771 USD |
| 2023-12-08 |
0.7712 USD |
3,357.1686 KNC |
0.7556 USD |
0.7429 USD |
0.7736 USD |
0.7718 USD |
| 2023-12-07 |
0.7409 USD |
332.8277 KNC |
0.7342 USD |
0.7268 USD |
0.7538 USD |
0.7462 USD |
| 2023-12-06 |
0.7256 USD |
2,215.9088 KNC |
0.7412 USD |
0.7142 USD |
0.7505 USD |
0.7409 USD |
| 2023-12-05 |
0.7442 USD |
6,877.5275 KNC |
0.7263 USD |
0.7263 USD |
0.7563 USD |
0.7441 USD |
| 2023-12-04 |
0.7228 USD |
5,919.8941 KNC |
0.7209 USD |
0.6943 USD |
0.7368 USD |
0.7223 USD |
| 2023-12-03 |
0.7228 USD |
1,120.8264 KNC |
0.7296 USD |
0.7131 USD |
0.7375 USD |
0.7249 USD |
| 2023-12-02 |
0.7247 USD |
728.5495 KNC |
0.7230 USD |
0.7184 USD |
0.7340 USD |
0.7320 USD |
| 2023-12-01 |
0.7203 USD |
6,018.3238 KNC |
0.7218 USD |
0.7125 USD |
0.7259 USD |
0.7242 USD |
| 2023-11-30 |
0.7118 USD |
5,811.5736 KNC |
0.7212 USD |
0.6949 USD |
0.7267 USD |
0.7159 USD |
| 2023-11-29 |
0.7086 USD |
2,553.7844 KNC |
0.7065 USD |
0.7016 USD |
0.7097 USD |
0.7016 USD |
| 2023-11-28 |
0.6943 USD |
4,205.0254 KNC |
0.7083 USD |
0.6753 USD |
0.7083 USD |
0.6958 USD |
| 2023-11-27 |
0.7062 USD |
1,339.5990 KNC |
0.7368 USD |
0.6946 USD |
0.7368 USD |
0.6946 USD |
| 2023-11-26 |
0.7371 USD |
2,811.9724 KNC |
0.7277 USD |
0.7241 USD |
0.7568 USD |
0.7328 USD |
| 2023-11-25 |
0.7294 USD |
855.3241 KNC |
0.7306 USD |
0.7248 USD |
0.7323 USD |
0.7323 USD |
| 2023-11-24 |
0.7291 USD |
2,181.8176 KNC |
0.7257 USD |
0.7249 USD |
0.7342 USD |
0.7265 USD |
| 2023-11-23 |
0.7300 USD |
35,542.8124 KNC |
0.7378 USD |
0.7022 USD |
0.7546 USD |
0.7214 USD |
| 2023-11-22 |
0.7427 USD |
35,119.9640 KNC |
0.7117 USD |
0.7117 USD |
0.7547 USD |
0.7547 USD |
| 2023-11-21 |
0.7560 USD |
2,033.9757 KNC |
0.7843 USD |
0.7350 USD |
0.7843 USD |
0.7350 USD |
| 2023-11-20 |
0.7840 USD |
822.1699 KNC |
0.7938 USD |
0.7765 USD |
0.7938 USD |
0.7765 USD |
| 2023-11-19 |
0.7656 USD |
267.0090 KNC |
0.7637 USD |
0.7637 USD |
0.7724 USD |
0.7705 USD |
| 2023-11-18 |
0.7628 USD |
501.6077 KNC |
0.7697 USD |
0.7548 USD |
0.7697 USD |
0.7612 USD |
| 2023-11-17 |
0.7807 USD |
2,379.6407 KNC |
0.7802 USD |
0.7527 USD |
0.7916 USD |
0.7608 USD |
| 2023-11-16 |
0.7835 USD |
2,267.3970 KNC |
0.8371 USD |
0.7719 USD |
0.8371 USD |
0.7789 USD |
| 2023-11-15 |
0.8214 USD |
3,776.8422 KNC |
0.8084 USD |
0.8084 USD |
0.8240 USD |
0.8219 USD |
| 2023-11-14 |
0.8075 USD |
2,923.2550 KNC |
0.8277 USD |
0.7659 USD |
0.8336 USD |
0.7943 USD |
| 2023-11-13 |
0.8679 USD |
759.4658 KNC |
0.8691 USD |
0.8637 USD |
0.8726 USD |
0.8647 USD |
| 2023-11-12 |
0.8582 USD |
1,477.7374 KNC |
0.8626 USD |
0.8398 USD |
0.8957 USD |
0.8957 USD |
| 2023-11-11 |
0.8865 USD |
6,682.4188 KNC |
0.8476 USD |
0.8476 USD |
0.9122 USD |
0.8924 USD |
| 2023-11-10 |
0.8338 USD |
7,867.5070 KNC |
0.8218 USD |
0.8177 USD |
0.8441 USD |
0.8346 USD |
| 2023-11-09 |
0.7863 USD |
3,499.0720 KNC |
0.8441 USD |
0.7258 USD |
0.8511 USD |
0.7754 USD |
| 2023-11-08 |
0.8230 USD |
15,760.0586 KNC |
0.7978 USD |
0.7919 USD |
0.8396 USD |
0.8396 USD |
| 2023-11-07 |
0.7812 USD |
2,369.3296 KNC |
0.8173 USD |
0.7695 USD |
0.8173 USD |
0.7800 USD |
| 2023-11-06 |
0.8135 USD |
4,490.7887 KNC |
0.8046 USD |
0.8002 USD |
0.8190 USD |
0.8122 USD |
| 2023-11-05 |
0.8050 USD |
3,888.7105 KNC |
0.7997 USD |
0.7827 USD |
0.8169 USD |
0.8075 USD |
| 2023-11-04 |
0.7788 USD |
5,455.4218 KNC |
0.7622 USD |
0.7583 USD |
0.7888 USD |
0.7888 USD |
| 2023-11-03 |
0.7502 USD |
10,422.6771 KNC |
0.7576 USD |
0.7387 USD |
0.7583 USD |
0.7509 USD |
| 2023-11-02 |
0.7996 USD |
3,533.8423 KNC |
0.8130 USD |
0.7773 USD |
0.8130 USD |
0.7882 USD |