Identifier on Bitfinex: tKARATE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0018 USDT |
1,673,573.7803 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-27 |
0.0018 USDT |
2,446,143.3658 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-26 |
0.0018 USDT |
2,151,101.0960 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-25 |
0.0019 USDT |
2,269,735.0973 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-24 |
0.0021 USDT |
9,476,238.1977 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-23 |
0.0020 USDT |
2,387,862.6856 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0021 USDT |
3,669,239.4643 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-21 |
0.0021 USDT |
3,171,670.2135 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-20 |
0.0021 USDT |
747,741.2613 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-19 |
0.0023 USDT |
4,534,497.7473 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-04-18 |
0.0025 USDT |
5,775,418.7093 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-17 |
0.0024 USDT |
1,317,130.5230 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-16 |
0.0025 USDT |
5,186,651.4347 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0029 USDT |
2,609,930.1178 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-04-14 |
0.0027 USDT |
2,763,036.2033 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-13 |
0.0029 USDT |
1,730,564.7572 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-12 |
0.0029 USDT |
7,544,004.5682 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-04-11 |
0.0032 USDT |
1,066,324.1860 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-10 |
0.0033 USDT |
2,237,751.7795 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-09 |
0.0035 USDT |
1,948,831.6931 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-08 |
0.0036 USDT |
615,393.6398 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-07 |
0.0036 USDT |
2,505,084.1906 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-06 |
0.0035 USDT |
1,345,851.5672 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-05 |
0.0035 USDT |
2,624,327.2223 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-04 |
0.0035 USDT |
5,224,823.7600 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-03 |
0.0033 USDT |
1,664,082.2904 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-02 |
0.0034 USDT |
959,674.6861 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-01 |
0.0035 USDT |
2,828,508.0908 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-31 |
0.0035 USDT |
1,025,502.6987 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-30 |
0.0035 USDT |
2,142,066.3583 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-29 |
0.0036 USDT |
5,878,179.0055 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-28 |
0.0031 USDT |
2,839,484.0384 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-27 |
0.0031 USDT |
2,043,235.0661 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-26 |
0.0032 USDT |
3,365,378.2537 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-25 |
0.0030 USDT |
1,955,593.3741 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-24 |
0.0031 USDT |
1,104,045.1242 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0033 USDT |
935,363.6878 |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-22 |
0.0035 USDT |
3,277,936.4827 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-21 |
0.0038 USDT |
1,035,286.7687 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-20 |
0.0036 USDT |
2,830,323.3412 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-19 |
0.0035 USDT |
2,999,928.2094 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-18 |
0.0036 USDT |
2,159,970.8000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-17 |
0.0036 USDT |
2,516,963.7940 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0040 USDT |
499,996.8693 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-15 |
0.0041 USDT |
3,771,505.8968 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-14 |
0.0047 USDT |
2,705,669.8747 |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-03-13 |
0.0044 USDT |
6,347,675.9450 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-12 |
0.0042 USDT |
8,454,867.6506 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-03-11 |
0.0041 USDT |
4,996,259.3239 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-10 |
0.0040 USDT |
5,151,081.6421 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |