Identifier on Bitfinex: tKARATE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0020 USDT |
1,880,242.2571 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-15 |
0.0020 USDT |
468,250.5963 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-14 |
0.0020 USDT |
867,938.7559 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-13 |
0.0024 USDT |
1,264,781.5411 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-12-12 |
0.0017 USDT |
1,066,032.5892 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-11 |
0.0016 USDT |
309,238.2453 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-08 |
0.0017 USDT |
3,967.7879 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-07 |
0.0015 USDT |
1,066.2728 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-06 |
0.0016 USDT |
15,642.6455 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-05 |
0.0016 USDT |
1,565,109.7031 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-04 |
0.0018 USDT |
15,181.6290 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-03 |
0.0018 USDT |
512,438.0256 |
0.0020 USDT |
0.0012 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-02 |
0.0021 USDT |
203,494.6779 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-01 |
0.0017 USDT |
253,553.4775 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-30 |
0.0017 USDT |
2,323,646.6424 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-29 |
0.0013 USDT |
193,197.0088 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-28 |
0.0012 USDT |
211,353.6308 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-27 |
0.0010 USDT |
1,444,857.2040 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-26 |
0.0011 USDT |
1,737.1335 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-25 |
0.0011 USDT |
5,553.4922 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-24 |
0.0011 USDT |
6,619.4063 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-23 |
0.0011 USDT |
526,259.7442 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-21 |
0.0010 USDT |
25,817.5815 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-20 |
0.0012 USDT |
248,482.0545 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-19 |
0.0010 USDT |
565,155.5162 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-18 |
0.0008 USDT |
1,247,183.2333 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-17 |
0.0009 USDT |
496,841.3169 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-16 |
0.0010 USDT |
56,140.7248 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-15 |
0.0009 USDT |
8,160.6262 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0010 USDT |
30,295.5988 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-12 |
0.0010 USDT |
1,222,548.1140 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-11 |
0.0007 USDT |
1,454,882.8285 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-10 |
0.0006 USDT |
371,667.2611 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-09 |
0.0007 USDT |
570,937.4161 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-08 |
0.0006 USDT |
512,425.3725 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-07 |
0.0007 USDT |
1,089,591.2186 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-11-06 |
0.0005 USDT |
17,059.3472 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-05 |
0.0005 USDT |
64,059.3224 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-02 |
0.0007 USDT |
9,211.4161 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-01 |
0.0006 USDT |
399,269.1762 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-31 |
0.0006 USDT |
182,588.4988 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-30 |
0.0006 USDT |
49,600.1678 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-28 |
0.0006 USDT |
4,169.6004 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-27 |
0.0007 USDT |
3,500.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-26 |
0.0007 USDT |
2,680.3772 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-23 |
0.0006 USDT |
606,674.9413 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-20 |
0.0006 USDT |
8,266.4575 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-19 |
0.0006 USDT |
134,447.5791 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-18 |
0.0006 USDT |
641,471.0158 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-17 |
0.0007 USDT |
162,996.9226 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |