Identifier on Bitfinex: tKARATE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0012 USDT |
276,334.3515 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-28 |
0.0012 USDT |
3,942,511.4299 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-27 |
0.0012 USDT |
43,861.8930 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-26 |
0.0011 USDT |
2,958.6227 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-25 |
0.0011 USDT |
4,639.9964 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-24 |
0.0012 USDT |
43,851.5748 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-05-23 |
0.0011 USDT |
3,730,355.1577 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-22 |
0.0013 USDT |
15,247,990.8833 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-05-21 |
0.0015 USDT |
7,713,951.3562 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-20 |
0.0015 USDT |
10,340,835.9065 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-05-19 |
0.0017 USDT |
6,015,147.4407 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-18 |
0.0017 USDT |
2,217,586.8505 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-17 |
0.0016 USDT |
678,182.5505 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-16 |
0.0016 USDT |
3,420,025.3882 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-05-15 |
0.0012 USDT |
12,220,204.5559 |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-14 |
0.0015 USDT |
5,276,584.8680 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-05-13 |
0.0015 USDT |
7,346,194.7761 |
0.0017 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-12 |
0.0027 USDT |
16,717,992.6198 |
0.1000 USDT |
0.0007 USDT |
0.1000 USDT |
0.0018 USDT |