Identifier on Bitfinex: tKARATE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0007 USDT |
50,530.9537 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-10-14 |
0.0007 USDT |
59,642.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-10 |
0.0007 USDT |
117,187.1954 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-09 |
0.0008 USDT |
9,767.8772 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-05 |
0.0009 USDT |
51,834.6871 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-04 |
0.0009 USDT |
14,551.7757 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-03 |
0.0009 USDT |
127,714.1604 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-02 |
0.0010 USDT |
4,623.6788 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-01 |
0.0009 USDT |
109,541.2649 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-30 |
0.0009 USDT |
105,926.8191 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-29 |
0.0009 USDT |
254,716.9924 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-28 |
0.0010 USDT |
36,532.5611 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-27 |
0.0009 USDT |
175.8326 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-26 |
0.0009 USDT |
527,035.6073 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-25 |
0.0009 USDT |
526,380.1662 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-24 |
0.0009 USDT |
105,740.1285 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-23 |
0.0009 USDT |
198,569.0709 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-22 |
0.0009 USDT |
1,627.5163 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-21 |
0.0009 USDT |
200,147.4534 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-18 |
0.0009 USDT |
106,066.1009 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-13 |
0.0010 USDT |
467,416.2713 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-12 |
0.0010 USDT |
20,747.2107 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-09 |
0.0010 USDT |
156,348.6052 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-08 |
0.0012 USDT |
0.6119 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-09-05 |
0.0010 USDT |
315.6085 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-31 |
0.0010 USDT |
217,050.7296 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-30 |
0.0010 USDT |
1,168,182.3007 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-29 |
0.0010 USDT |
1,634,203.2414 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-28 |
0.0010 USDT |
405,941.5675 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-27 |
0.0011 USDT |
663,918.6886 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-26 |
0.0011 USDT |
400,219.2579 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-25 |
0.0011 USDT |
204,320.8836 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-24 |
0.0011 USDT |
2,361,085.1064 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-23 |
0.0011 USDT |
1,578,647.8896 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-22 |
0.0010 USDT |
2,559,811.4429 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-21 |
0.0010 USDT |
3,930,386.6543 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-20 |
0.0010 USDT |
1,076.3568 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-19 |
0.0010 USDT |
2,854,245.6773 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-18 |
0.0010 USDT |
1,417.6683 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-17 |
0.0010 USDT |
1,711.3513 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-16 |
0.0010 USDT |
2,846,264.9798 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-15 |
0.0010 USDT |
335,682.8234 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-14 |
0.0010 USDT |
4,668,813.2991 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-12 |
0.0010 USDT |
2,613,852.8447 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-11 |
0.0010 USDT |
2,808.3277 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-10 |
0.0010 USDT |
36,289.9768 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-09 |
0.0010 USDT |
14,978.3652 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-08 |
0.0009 USDT |
21,362.5206 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-07 |
0.0009 USDT |
9,359.1349 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-06 |
0.0009 USDT |
1,348.4576 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |