Identifier on Bitfinex: tKARATE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0009 USDT |
6,186.5658 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-03 |
0.0009 USDT |
8,039.5775 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-02 |
0.0009 USDT |
75,904.0728 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-01 |
0.0009 USDT |
156,625.5274 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-31 |
0.0010 USDT |
474,036.0985 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-07-24 |
0.0008 USDT |
5,935.4180 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-18 |
0.0008 USDT |
4,915.8714 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-17 |
0.0009 USDT |
4,917.8385 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-16 |
0.0010 USDT |
185,811.8187 |
0.0010 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2023-07-13 |
0.0009 USDT |
820,831.2583 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-12 |
0.0008 USDT |
5,225,743.1957 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-11 |
0.0008 USDT |
183,978.0258 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-10 |
0.0007 USDT |
4,813.5233 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-09 |
0.0007 USDT |
1,053.7262 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-08 |
0.0007 USDT |
132,269.7331 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-07 |
0.0007 USDT |
55,642.2625 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-06 |
0.0007 USDT |
149,191.0823 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-05 |
0.0007 USDT |
79,088.1227 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-04 |
0.0007 USDT |
90,017.1334 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-02 |
0.0007 USDT |
283.8751 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-01 |
0.0006 USDT |
7,597.7590 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-30 |
0.0006 USDT |
5,399.8203 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-27 |
0.0006 USDT |
38,171.6978 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-25 |
0.0006 USDT |
935,873.1434 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-24 |
0.0006 USDT |
22,064.4500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-23 |
0.0006 USDT |
737,962.1636 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-22 |
0.0007 USDT |
2,090,907.2856 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-06-21 |
0.0007 USDT |
3,569,589.8036 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-20 |
0.0007 USDT |
16,759,592.1788 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-19 |
0.0006 USDT |
10,491,000.2273 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-18 |
0.0008 USDT |
16,435.9104 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-17 |
0.0008 USDT |
4,433,525.1634 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-16 |
0.0008 USDT |
2,683,931.0139 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-15 |
0.0006 USDT |
169,014.1759 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-14 |
0.0006 USDT |
28,861.6969 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-13 |
0.0006 USDT |
60,499.0231 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-12 |
0.0007 USDT |
40,298.4625 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-11 |
0.0007 USDT |
2,791.5821 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-10 |
0.0007 USDT |
49,535.6732 |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2023-06-09 |
0.0007 USDT |
59,988.5746 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2023-06-08 |
0.0009 USDT |
133,358.7973 |
0.0009 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2023-06-07 |
0.0009 USDT |
16,759.3462 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-06 |
0.0013 USDT |
100.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-05 |
0.0011 USDT |
2,622,199.4002 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-04 |
0.0013 USDT |
384.8570 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-03 |
0.0013 USDT |
123,946.9322 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-02 |
0.0013 USDT |
7,247.9262 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-01 |
0.0011 USDT |
2,259,590.3477 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-31 |
0.0012 USDT |
161,893.8279 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-30 |
0.0012 USDT |
23,848.3813 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |