Market [unlinked] / USD
Identifier on Bitfinex: tKARATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0007 USD |
1,434,243.8037 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-04 |
0.0007 USD |
181,341.9868 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-02 |
0.0007 USD |
146,389.3610 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-01 |
0.0007 USD |
8,438,356.4424 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-30 |
0.0007 USD |
517,006.5143 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-29 |
0.0007 USD |
841,336.5038 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-28 |
0.0006 USD |
207,058.7262 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2023-06-27 |
0.0007 USD |
509,271.9295 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-26 |
0.0006 USD |
6,687.5742 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-25 |
0.0006 USD |
4,298,788.5379 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-06-24 |
0.0006 USD |
3,548,188.9169 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-23 |
0.0006 USD |
5,747,569.4402 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-22 |
0.0007 USD |
8,784,692.8865 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-21 |
0.0007 USD |
658,305.4068 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-20 |
0.0007 USD |
6,784,888.4784 |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2023-06-19 |
0.0006 USD |
6,473,588.3471 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-06-18 |
0.0007 USD |
60,297.1899 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-17 |
0.0008 USD |
2,893,865.2288 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-06-16 |
0.0007 USD |
8,718,169.2061 |
0.0006 USD |
0.0006 USD |
0.0012 USD |
0.0008 USD |
| 2023-06-15 |
0.0006 USD |
4,592,301.2212 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-14 |
0.0006 USD |
813,904.1205 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-13 |
0.0006 USD |
4,015,313.2144 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-12 |
0.0006 USD |
273,782.4699 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2023-06-10 |
0.0012 USD |
0.0010 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-09 |
0.0012 USD |
9,780.7743 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-08 |
0.0012 USD |
26,449.2523 |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-07 |
0.0013 USD |
19,630.5911 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-06 |
0.0007 USD |
12,423.0846 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-05 |
0.0013 USD |
16,331.9938 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-04 |
0.0012 USD |
30,445.1847 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-03 |
0.0013 USD |
114,218.3346 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-02 |
0.0012 USD |
12,170.5358 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-01 |
0.0012 USD |
7,197,045.9174 |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2023-05-31 |
0.0012 USD |
380,543.6158 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-30 |
0.0012 USD |
36,364.7619 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-29 |
0.0012 USD |
2,327,113.3592 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-28 |
0.0013 USD |
16,946,025.0953 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-27 |
0.0012 USD |
154,545.5693 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-26 |
0.0012 USD |
10,394,892.7957 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-25 |
0.0012 USD |
8,196,935.6293 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-24 |
0.0017 USD |
10,590.2085 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-23 |
0.0013 USD |
10,375.6617 |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0012 USD |
| 2023-05-22 |
0.0012 USD |
387,230.0541 |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-05-21 |
0.0015 USD |
33,834.8932 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-20 |
0.0015 USD |
4,398,464.4861 |
0.0017 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2023-05-19 |
0.0017 USD |
8,389,872.2962 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-18 |
0.0017 USD |
559,415.0733 |
0.0019 USD |
0.0015 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-17 |
0.0017 USD |
1,149,415.8163 |
0.0016 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-16 |
0.0016 USD |
7,970,175.6239 |
0.0015 USD |
0.0014 USD |
0.0021 USD |
0.0015 USD |
| 2023-05-15 |
0.0012 USD |
10,251,368.4591 |
0.0010 USD |
0.0010 USD |
0.0015 USD |
0.0015 USD |