Market [unlinked] / USD
Identifier on Bitfinex: tKARATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0033 USD |
1,008,410.6894 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-22 |
0.0035 USD |
2,612,919.9233 |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2024-03-21 |
0.0038 USD |
1,010,790.3304 |
0.0037 USD |
0.0037 USD |
0.0044 USD |
0.0039 USD |
| 2024-03-20 |
0.0036 USD |
2,666,440.0773 |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-19 |
0.0035 USD |
3,077,270.4840 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-18 |
0.0036 USD |
2,326,684.1430 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-03-17 |
0.0036 USD |
1,926,387.6273 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-16 |
0.0040 USD |
411,784.4909 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-03-15 |
0.0041 USD |
3,411,645.0586 |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2024-03-14 |
0.0046 USD |
2,803,461.8315 |
0.0047 USD |
0.0042 USD |
0.0049 USD |
0.0043 USD |
| 2024-03-13 |
0.0044 USD |
6,510,832.6372 |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0046 USD |
| 2024-03-12 |
0.0042 USD |
8,776,817.6998 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-03-11 |
0.0041 USD |
6,020,554.0540 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2024-03-10 |
0.0040 USD |
5,739,762.1432 |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2024-03-09 |
0.0040 USD |
3,923,347.9485 |
0.0043 USD |
0.0038 USD |
0.0046 USD |
0.0039 USD |
| 2024-03-08 |
0.0043 USD |
209,844.3142 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-03-07 |
0.0043 USD |
107,187.8480 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-06 |
0.0043 USD |
3,838,264.0459 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2024-03-05 |
0.0046 USD |
13,738,350.0663 |
0.0048 USD |
0.0040 USD |
0.0050 USD |
0.0042 USD |
| 2024-03-04 |
0.0044 USD |
7,620,677.8568 |
0.0042 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2024-03-03 |
0.0045 USD |
6,845,271.2208 |
0.0043 USD |
0.0041 USD |
0.0048 USD |
0.0042 USD |
| 2024-03-02 |
0.0041 USD |
4,440,718.0269 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-03-01 |
0.0043 USD |
3,166,373.1879 |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2024-02-29 |
0.0044 USD |
2,227,620.9117 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2024-02-28 |
0.0047 USD |
1,311,637.0211 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2024-02-27 |
0.0048 USD |
2,621,535.3727 |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2024-02-26 |
0.0049 USD |
2,100,127.2489 |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2024-02-25 |
0.0044 USD |
1,877,568.1113 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-24 |
0.0044 USD |
6,723,352.9601 |
0.0047 USD |
0.0041 USD |
0.0048 USD |
0.0044 USD |
| 2024-02-23 |
0.0046 USD |
2,228,473.8331 |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-02-22 |
0.0048 USD |
6,749,140.3961 |
0.0052 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2024-02-21 |
0.0053 USD |
2,960,057.2684 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2024-02-20 |
0.0057 USD |
2,104,393.7225 |
0.0058 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2024-02-19 |
0.0058 USD |
3,733,771.1509 |
0.0055 USD |
0.0055 USD |
0.0061 USD |
0.0058 USD |
| 2024-02-18 |
0.0054 USD |
5,067,400.1316 |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0055 USD |
| 2024-02-17 |
0.0057 USD |
2,364,269.4428 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-16 |
0.0057 USD |
601,632.6521 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2024-02-15 |
0.0057 USD |
4,056,287.1295 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2024-02-14 |
0.0058 USD |
4,760,666.1432 |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2024-02-13 |
0.0059 USD |
1,739,494.6137 |
0.0062 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2024-02-12 |
0.0060 USD |
1,587,180.4761 |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2024-02-11 |
0.0060 USD |
1,664,402.7438 |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-10 |
0.0062 USD |
844,027.8425 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-09 |
0.0060 USD |
1,290,001.3829 |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-08 |
0.0057 USD |
592,659.2440 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-07 |
0.0057 USD |
1,631,370.0046 |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-06 |
0.0057 USD |
1,443,756.7930 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2024-02-05 |
0.0057 USD |
2,572,613.2574 |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2024-02-04 |
0.0056 USD |
874,037.3585 |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-03 |
0.0058 USD |
979,436.5495 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |