Market [unlinked] / USD
Identifier on Bitfinex: tKARATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0017 USD |
7,385.0794 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-07 |
0.0017 USD |
19,742.0708 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-12-06 |
0.0016 USD |
227,655.8893 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-12-05 |
0.0016 USD |
1,818,740.3958 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-04 |
0.0018 USD |
71,587.4732 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-12-03 |
0.0018 USD |
2,039,360.5879 |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2023-12-02 |
0.0021 USD |
43,827.0111 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-12-01 |
0.0019 USD |
15,504.5091 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-11-30 |
0.0016 USD |
1,985,161.7449 |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2023-11-29 |
0.0014 USD |
29,688.4054 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-28 |
0.0012 USD |
1,320,917.2834 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-27 |
0.0010 USD |
1,208,774.4908 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-26 |
0.0011 USD |
107,738.1166 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-25 |
0.0010 USD |
8,090.6487 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-24 |
0.0011 USD |
15,572.6066 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-23 |
0.0010 USD |
617,137.2383 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-22 |
0.0011 USD |
837,563.9286 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-21 |
0.0010 USD |
35,922.9696 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-20 |
0.0012 USD |
1,338,573.9284 |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2023-11-19 |
0.0010 USD |
425,184.7574 |
0.0009 USD |
0.0008 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-18 |
0.0008 USD |
1,094,534.8463 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-11-17 |
0.0009 USD |
206,870.5788 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-16 |
0.0010 USD |
23,585.4476 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-15 |
0.0009 USD |
37,536.7865 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-12 |
0.0010 USD |
2,168,686.0213 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-11 |
0.0010 USD |
2,109,152.4185 |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-10 |
0.0006 USD |
158,878.2422 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-09 |
0.0007 USD |
310,087.8638 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-11-08 |
0.0005 USD |
263,929.7666 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-11-07 |
0.0007 USD |
394,636.6477 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2023-11-06 |
0.0005 USD |
2,354,624.8554 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-05 |
0.0005 USD |
22,681.7905 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-02 |
0.0006 USD |
7,962.3182 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-01 |
0.0004 USD |
50,474.3691 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-31 |
0.0006 USD |
224,771.6231 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-30 |
0.0006 USD |
393,363.4081 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-23 |
0.0007 USD |
578,667.4844 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-20 |
0.0006 USD |
4,964.4715 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-19 |
0.0006 USD |
106,575.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-18 |
0.0006 USD |
569,652.0883 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-15 |
0.0006 USD |
6,236.3971 |
0.0008 USD |
0.0004 USD |
0.0008 USD |
0.0004 USD |
| 2023-10-14 |
0.0005 USD |
1,244.8082 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-10 |
0.0008 USD |
128,290.9327 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-05 |
0.0008 USD |
33,846.5436 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-04 |
0.0009 USD |
9,523.1620 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-03 |
0.0009 USD |
1,390,419.4536 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-02 |
0.0010 USD |
5,135.6274 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-10-01 |
0.0009 USD |
3,320.9256 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-30 |
0.0009 USD |
106,361.0789 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-28 |
0.0009 USD |
31,906.5676 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |