Market [unlinked] / USD
Identifier on Bitfinex: tKARATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0056 USD |
2,594,944.2819 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-31 |
0.0056 USD |
14,062.3346 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2024-01-30 |
0.0057 USD |
30,880.8913 |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2024-01-29 |
0.0054 USD |
639,854.1329 |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0056 USD |
| 2024-01-28 |
0.0054 USD |
683,989.6132 |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0053 USD |
| 2024-01-26 |
0.0058 USD |
29,875.8434 |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2024-01-25 |
0.0057 USD |
223,530.1607 |
0.0054 USD |
0.0051 USD |
0.0059 USD |
0.0057 USD |
| 2024-01-24 |
0.0057 USD |
13,568.3589 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2024-01-23 |
0.0056 USD |
789,797.5060 |
0.0056 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2024-01-22 |
0.0052 USD |
236,512.5719 |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2024-01-21 |
0.0057 USD |
142,315.3698 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-20 |
0.0056 USD |
420,893.8695 |
0.0049 USD |
0.0047 USD |
0.0062 USD |
0.0061 USD |
| 2024-01-19 |
0.0044 USD |
515,689.6264 |
0.0040 USD |
0.0039 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-18 |
0.0042 USD |
53,217.2577 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2024-01-17 |
0.0039 USD |
99,589.2764 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-16 |
0.0040 USD |
83,300.6223 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-15 |
0.0040 USD |
18,348.1791 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-14 |
0.0044 USD |
738,262.0560 |
0.0040 USD |
0.0040 USD |
0.0049 USD |
0.0048 USD |
| 2024-01-13 |
0.0039 USD |
330,866.4606 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2024-01-12 |
0.0038 USD |
137,325.2236 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-01-10 |
0.0034 USD |
3,340.1525 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-01-09 |
0.0037 USD |
408,612.6292 |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2024-01-08 |
0.0041 USD |
2,462.3029 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-07 |
0.0039 USD |
225,207.8595 |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-06 |
0.0036 USD |
290,074.8915 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-01-05 |
0.0040 USD |
53,450.6563 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-04 |
0.0042 USD |
2,098,182.7404 |
0.0032 USD |
0.0032 USD |
0.0041 USD |
0.0039 USD |
| 2024-01-03 |
0.0030 USD |
100,426.0057 |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2024-01-02 |
0.0029 USD |
730,861.8212 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-01-01 |
0.0027 USD |
4,898.2126 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-31 |
0.0027 USD |
5,100.9304 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-30 |
0.0026 USD |
324,787.0714 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-12-29 |
0.0026 USD |
406,508.5691 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2023-12-28 |
0.0029 USD |
218,620.0421 |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2023-12-27 |
0.0030 USD |
2,111,025.0144 |
0.0023 USD |
0.0022 USD |
0.0032 USD |
0.0032 USD |
| 2023-12-26 |
0.0022 USD |
127,711.2160 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-25 |
0.0022 USD |
631,719.7502 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-24 |
0.0021 USD |
973,023.8663 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-12-23 |
0.0022 USD |
2,786,974.7816 |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2023-12-22 |
0.0020 USD |
102,536.1622 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-21 |
0.0016 USD |
43,358,439.4220 |
0.0023 USD |
0.0002 USD |
0.0023 USD |
0.0020 USD |
| 2023-12-20 |
0.0020 USD |
140,810.9548 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-12-18 |
0.0021 USD |
504,162.1627 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-17 |
0.0019 USD |
2,600,416.8631 |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2023-12-16 |
0.0020 USD |
2,696,139.5461 |
0.0019 USD |
0.0018 USD |
0.0023 USD |
0.0020 USD |
| 2023-12-15 |
0.0019 USD |
377,501.1509 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-12-14 |
0.0023 USD |
892,767.9559 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-12-13 |
0.0024 USD |
1,421,968.4481 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2023-12-12 |
0.0017 USD |
447,244.8746 |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-11 |
0.0012 USD |
3,363.1168 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |