Market [unlinked] / USD
Identifier on Bitfinex: tKARATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0009 USD |
1,322,675.8344 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-22 |
0.0009 USD |
221,211.5055 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-21 |
0.0009 USD |
300,599.5337 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-18 |
0.0009 USD |
114,714.6135 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-09-13 |
0.0010 USD |
99,018.0895 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-12 |
0.0010 USD |
102,584.1593 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-05 |
0.0010 USD |
16,156.4007 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-31 |
0.0010 USD |
355,618.6847 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-30 |
0.0010 USD |
2,328,241.1271 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-29 |
0.0010 USD |
2,668,156.0393 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-28 |
0.0010 USD |
1,016,330.3948 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-27 |
0.0011 USD |
732,519.0838 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-26 |
0.0011 USD |
454,089.2523 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-25 |
0.0011 USD |
211,233.9787 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-24 |
0.0011 USD |
1,670,893.7326 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-23 |
0.0011 USD |
2,021,971.8340 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-22 |
0.0010 USD |
3,434,341.2095 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-21 |
0.0010 USD |
5,589,487.4855 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-20 |
0.0010 USD |
139,141.5638 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-19 |
0.0010 USD |
2,234,609.9001 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-18 |
0.0010 USD |
48,438.2085 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-17 |
0.0010 USD |
92,373.4711 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-16 |
0.0010 USD |
3,165,196.1496 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-15 |
0.0010 USD |
1,053,714.3914 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-14 |
0.0010 USD |
3,049,893.5229 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-12 |
0.0010 USD |
2,839,840.2377 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-11 |
0.0010 USD |
74,369.1172 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-10 |
0.0010 USD |
23,396.3627 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-09 |
0.0010 USD |
15,768.6750 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-08 |
0.0010 USD |
16,132,499.9620 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-06 |
0.0009 USD |
1,465,757.3859 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-05 |
0.0009 USD |
607,281.7355 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-03 |
0.0010 USD |
3,323,627.3391 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-02 |
0.0009 USD |
179,714.8352 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-01 |
0.0009 USD |
179,227.5511 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-07-31 |
0.0010 USD |
890,198.3826 |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2023-07-30 |
0.0011 USD |
284,731.3780 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-29 |
0.0011 USD |
6,780,857.2608 |
0.0013 USD |
0.0008 USD |
0.0013 USD |
0.0011 USD |
| 2023-07-26 |
0.0008 USD |
203,351.5195 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-24 |
0.0012 USD |
11,034.5322 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-22 |
0.0010 USD |
20,200.0000 |
0.0012 USD |
0.0008 USD |
0.0013 USD |
0.0008 USD |
| 2023-07-19 |
0.0012 USD |
6,942.2034 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-16 |
0.0012 USD |
11,772.0901 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-13 |
0.0009 USD |
9,646.6793 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-07-12 |
0.0008 USD |
1,309,916.8765 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2023-07-11 |
0.0007 USD |
9,299,232.4140 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-09 |
0.0007 USD |
0.0260 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-08 |
0.0007 USD |
6,512,397.1114 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-07 |
0.0007 USD |
1,472,010.4579 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-07-06 |
0.0007 USD |
3,718,872.1449 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |