Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
Price
Date Price Volume Open Low High Close
2021-02-09 0.0023 USDT 248,419.0168 KAN 0.0023 USDT 0.0021 USDT 0.0025 USDT 0.0025 USDT
2021-02-08 0.0021 USDT 376,221.5847 KAN 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2021-02-07 0.0021 USDT 741,679.1334 KAN 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2021-02-06 0.0020 USDT 13,408.2155 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-02-05 0.0020 USDT 189,320.9101 KAN 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2021-02-03 0.0020 USDT 186,589.9082 KAN 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2021-02-02 0.0019 USDT 10,022.0300 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-02-01 0.0019 USDT 21,112.4064 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-01-31 0.0019 USDT 130,559.9360 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2021-01-30 0.0019 USDT 10,077.9302 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-01-29 0.0020 USDT 554,735.8225 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-01-28 0.0019 USDT 2,532,562.0647 KAN 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2021-01-27 0.0018 USDT 2,702,093.9116 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-01-26 0.0019 USDT 14,018.1966 KAN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-01-25 0.0020 USDT 873,135.5099 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2021-01-24 0.0019 USDT 14,502.8154 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-01-23 0.0018 USDT 296,525.0456 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-01-22 0.0018 USDT 31,747,060.9127 KAN 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2021-01-21 0.0018 USDT 2,339,894.0521 KAN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-01-20 0.0020 USDT 731,692.4067 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2021-01-19 0.0020 USDT 548,633.0196 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-01-18 0.0020 USDT 662,439.4504 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-01-17 0.0020 USDT 1,658,251.8699 KAN 0.0018 USDT 0.0018 USDT 0.0024 USDT 0.0020 USDT
2021-01-16 0.0018 USDT 880,440.4902 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-01-15 0.0018 USDT 634,166.0813 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-01-14 0.0018 USDT 412,494.8934 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-01-13 0.0018 USDT 18,911,959.5559 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-01-12 0.0018 USDT 9,264,415.0497 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-01-11 0.0018 USDT 17,742,190.5162 KAN 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2021-01-10 0.0020 USDT 977,732.8981 KAN 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2021-01-09 0.0021 USDT 804,910.3625 KAN 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2021-01-08 0.0020 USDT 644,800.2915 KAN 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2021-01-07 0.0019 USDT 707,566.6802 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-01-06 0.0019 USDT 1,291,181.0996 KAN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-01-05 0.0018 USDT 1,877,018.8968 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-01-04 0.0018 USDT 695,128.6046 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-01-03 0.0018 USDT 784,756.4951 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-01-02 0.0019 USDT 723,512.9178 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2021-01-01 0.0018 USDT 650,018.8389 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-12-31 0.0018 USDT 680,538.2509 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-12-30 0.0018 USDT 631,065.5837 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-12-29 0.0018 USDT 21,520,852.0343 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-12-28 0.0018 USDT 11,089,394.6212 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-12-27 0.0018 USDT 15,296,242.1302 KAN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-12-26 0.0019 USDT 577,040.9802 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-12-25 0.0020 USDT 587,480.0000 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-12-24 0.0019 USDT 1,328,553.7517 KAN 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-12-23 0.0019 USDT 1,419,893.5517 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-12-22 0.0020 USDT 541,450.0000 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-12-21 0.0020 USDT 1,135,983.3860 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT