Identifier on Bitfinex: tKANUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-09 |
0.0023 USDT |
248,419.0168 KAN |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
2021-02-08 |
0.0021 USDT |
376,221.5847 KAN |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
2021-02-07 |
0.0021 USDT |
741,679.1334 KAN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2021-02-06 |
0.0020 USDT |
13,408.2155 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2021-02-05 |
0.0020 USDT |
189,320.9101 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2021-02-03 |
0.0020 USDT |
186,589.9082 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2021-02-02 |
0.0019 USDT |
10,022.0300 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2021-02-01 |
0.0019 USDT |
21,112.4064 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2021-01-31 |
0.0019 USDT |
130,559.9360 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2021-01-30 |
0.0019 USDT |
10,077.9302 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2021-01-29 |
0.0020 USDT |
554,735.8225 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2021-01-28 |
0.0019 USDT |
2,532,562.0647 KAN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2021-01-27 |
0.0018 USDT |
2,702,093.9116 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2021-01-26 |
0.0019 USDT |
14,018.1966 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-01-25 |
0.0020 USDT |
873,135.5099 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2021-01-24 |
0.0019 USDT |
14,502.8154 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2021-01-23 |
0.0018 USDT |
296,525.0456 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-01-22 |
0.0018 USDT |
31,747,060.9127 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2021-01-21 |
0.0018 USDT |
2,339,894.0521 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-01-20 |
0.0020 USDT |
731,692.4067 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2021-01-19 |
0.0020 USDT |
548,633.0196 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2021-01-18 |
0.0020 USDT |
662,439.4504 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2021-01-17 |
0.0020 USDT |
1,658,251.8699 KAN |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
2021-01-16 |
0.0018 USDT |
880,440.4902 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-01-15 |
0.0018 USDT |
634,166.0813 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2021-01-14 |
0.0018 USDT |
412,494.8934 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2021-01-13 |
0.0018 USDT |
18,911,959.5559 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2021-01-12 |
0.0018 USDT |
9,264,415.0497 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2021-01-11 |
0.0018 USDT |
17,742,190.5162 KAN |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
2021-01-10 |
0.0020 USDT |
977,732.8981 KAN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2021-01-09 |
0.0021 USDT |
804,910.3625 KAN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2021-01-08 |
0.0020 USDT |
644,800.2915 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
2021-01-07 |
0.0019 USDT |
707,566.6802 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2021-01-06 |
0.0019 USDT |
1,291,181.0996 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2021-01-05 |
0.0018 USDT |
1,877,018.8968 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2021-01-04 |
0.0018 USDT |
695,128.6046 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-01-03 |
0.0018 USDT |
784,756.4951 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-01-02 |
0.0019 USDT |
723,512.9178 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-01-01 |
0.0018 USDT |
650,018.8389 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-12-31 |
0.0018 USDT |
680,538.2509 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-12-30 |
0.0018 USDT |
631,065.5837 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-12-29 |
0.0018 USDT |
21,520,852.0343 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-12-28 |
0.0018 USDT |
11,089,394.6212 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-12-27 |
0.0018 USDT |
15,296,242.1302 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2020-12-26 |
0.0019 USDT |
577,040.9802 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2020-12-25 |
0.0020 USDT |
587,480.0000 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2020-12-24 |
0.0019 USDT |
1,328,553.7517 KAN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2020-12-23 |
0.0019 USDT |
1,419,893.5517 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2020-12-22 |
0.0020 USDT |
541,450.0000 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2020-12-21 |
0.0020 USDT |
1,135,983.3860 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |