Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
12...282930313233
Date Price Volume Open Low High Close
2020-01-19 0.0022 USDT 3,762,191.3847 KAN 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-01-18 0.0021 USDT 1,520,231.2592 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-01-17 0.0020 USDT 4,715,615.5241 KAN 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-01-16 0.0020 USDT 5,813,611.8295 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-01-15 0.0020 USDT 4,586,741.9086 KAN 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-01-14 0.0019 USDT 4,292,526.3327 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-01-13 0.0019 USDT 3,113,178.1928 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-01-12 0.0019 USDT 2,838,074.8795 KAN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-01-11 0.0019 USDT 3,355,918.9554 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-01-10 0.0019 USDT 3,522,068.0418 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-01-09 0.0019 USDT 5,238,646.2762 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-01-08 0.0019 USDT 2,371,738.1587 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-01-07 0.0019 USDT 3,321,741.7596 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-01-06 0.0019 USDT 3,565,908.0670 KAN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-01-05 0.0018 USDT 2,562,688.3459 KAN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-01-04 0.0018 USDT 1,466,474.6759 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-01-03 0.0018 USDT 2,022,339.3241 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-01-02 0.0018 USDT 1,708,940.0000 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-01-01 0.0018 USDT 728,730.7460 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-12-31 0.0018 USDT 870,998.0000 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-12-30 0.0018 USDT 1,109,057.5741 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-12-29 0.0018 USDT 1,719,125.3386 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-12-28 0.0018 USDT 649,352.0726 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-12-27 0.0018 USDT 2,175,120.0000 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-12-26 0.0018 USDT 1,816,921.1708 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-12-25 0.0018 USDT 866,709.5219 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-12-24 0.0018 USDT 2,946,067.6603 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-12-23 0.0018 USDT 268,418.1997 KAN 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2019-12-22 0.0017 USDT 767,823.0062 KAN 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-21 0.0017 USDT 1,241,560.0000 KAN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-12-20 0.0017 USDT 869,583.3336 KAN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-12-19 0.0017 USDT 3,508,962.4092 KAN 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-18 0.0018 USDT 2,235,539.7111 KAN 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-17 0.0018 USDT 1,325,888.2000 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-12-16 0.0019 USDT 1,670,212.3986 KAN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2019-12-15 0.0019 USDT 907,131.7925 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-12-14 0.0019 USDT 4,053,201.3926 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-12-13 0.0019 USDT 456,449.0977 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-12-12 0.0019 USDT 1,839,316.9925 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-12-11 0.0020 USDT 1,726,266.6180 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-12-10 0.0020 USDT 612,135.6874 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-09 0.0020 USDT 2,436,385.2826 KAN 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-12-08 0.0019 USDT 655,310.1330 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-12-07 0.0019 USDT 493,565.9868 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-12-06 0.0019 USDT 25,600.0000 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-12-05 0.0019 USDT 27,760.0000 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-12-04 0.0019 USDT 889,880.0000 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-12-03 0.0019 USDT 57,320.0000 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-12-02 0.0019 USDT 406,084.5707 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-12-01 0.0019 USDT 362,640.2941 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
12...282930313233