Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0025 USDT |
2,681,782.7471 KAN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-25 |
0.0026 USDT |
2,088,382.3361 KAN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-24 |
0.0029 USDT |
3,266,648.0216 KAN |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2019-09-23 |
0.0031 USDT |
2,788,662.3678 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-09-22 |
0.0032 USDT |
4,894,498.2812 KAN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-21 |
0.0032 USDT |
3,588,199.7836 KAN |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-09-20 |
0.0030 USDT |
5,228,609.0317 KAN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-19 |
0.0030 USDT |
3,766,246.3076 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-18 |
0.0030 USDT |
4,232,196.0987 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-17 |
0.0030 USDT |
3,875,754.5763 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-16 |
0.0029 USDT |
991,594.6429 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-15 |
0.0029 USDT |
500,002.6404 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-09-14 |
0.0030 USDT |
164,528.5469 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-13 |
0.0031 USDT |
660,039.2830 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-12 |
0.0030 USDT |
1,079,758.5828 KAN |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-09-11 |
0.0028 USDT |
490,129.9892 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-09-10 |
0.0028 USDT |
7,880.0000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-09 |
0.0028 USDT |
30,100.0000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-08 |
0.0028 USDT |
17,020.0000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-07 |
0.0028 USDT |
690,833.9692 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-09-06 |
0.0029 USDT |
418,234.6730 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-09-05 |
0.0029 USDT |
544,993.0785 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-04 |
0.0030 USDT |
802,887.9889 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-03 |
0.0030 USDT |
270,300.4290 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-02 |
0.0030 USDT |
686,867.9871 KAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-01 |
0.0030 USDT |
35,962.4321 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-31 |
0.0030 USDT |
345,288.8767 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-30 |
0.0030 USDT |
592,534.6596 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-29 |
0.0032 USDT |
489,127.2206 KAN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-08-28 |
0.0034 USDT |
995,174.3272 KAN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-08-27 |
0.0035 USDT |
10,510.0000 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-26 |
0.0035 USDT |
465,761.3073 KAN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-25 |
0.0035 USDT |
602,364.1816 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-24 |
0.0035 USDT |
7,500.0000 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-23 |
0.0035 USDT |
659,670.0764 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-22 |
0.0035 USDT |
392,849.4365 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-21 |
0.0035 USDT |
844,326.1023 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-20 |
0.0036 USDT |
81,729.5955 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-08-19 |
0.0036 USDT |
113,687.8858 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-08-18 |
0.0036 USDT |
788,931.5135 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-08-17 |
0.0037 USDT |
700,709.4265 KAN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-16 |
0.0037 USDT |
1,918,269.4402 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-15 |
0.0037 USDT |
1,302,044.2890 KAN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-08-14 |
0.0039 USDT |
629,098.0719 KAN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-08-13 |
0.0039 USDT |
1,116,339.1590 KAN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-12 |
0.0039 USDT |
602,829.0052 KAN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-08-11 |
0.0039 USDT |
153,390.0000 KAN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-10 |
0.0039 USDT |
912,592.2184 KAN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-09 |
0.0041 USDT |
858,563.5559 KAN |
0.0043 USDT |
0.0000 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-08-08 |
0.0043 USDT |
32,570.0000 KAN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |