Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0059 USDT |
53,661.1581 KAN |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-04-04 |
0.0056 USDT |
88,665.3608 KAN |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-04-03 |
0.0053 USDT |
5,109.9479 KAN |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-04-02 |
0.0049 USDT |
680,285.8539 KAN |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-04-01 |
0.0050 USDT |
1,120,970.0228 KAN |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-03-31 |
0.0056 USDT |
4,003,867.2651 KAN |
0.0055 USDT |
0.0050 USDT |
0.0066 USDT |
0.0051 USDT |
| 2021-03-30 |
0.0054 USDT |
537,272.7004 KAN |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-03-29 |
0.0044 USDT |
35,363.3719 KAN |
0.0043 USDT |
0.0043 USDT |
0.0057 USDT |
0.0046 USDT |
| 2021-03-28 |
0.0044 USDT |
79,614.8251 KAN |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2021-03-27 |
0.0043 USDT |
135,599.3290 KAN |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-26 |
0.0041 USDT |
163,668.4406 KAN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-03-25 |
0.0041 USDT |
202,976.1006 KAN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-03-24 |
0.0044 USDT |
927,820.0000 KAN |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-03-23 |
0.0045 USDT |
600,668.9460 KAN |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-03-22 |
0.0051 USDT |
15,542.2408 KAN |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-03-21 |
0.0051 USDT |
21,485.2906 KAN |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-03-20 |
0.0046 USDT |
137,772.6535 KAN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-03-19 |
0.0044 USDT |
499,215.0094 KAN |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-03-18 |
0.0046 USDT |
610,117.7689 KAN |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-03-17 |
0.0050 USDT |
1,492,202.0681 KAN |
0.0041 USDT |
0.0041 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-03-16 |
0.0043 USDT |
789,967.5505 KAN |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-03-15 |
0.0046 USDT |
3,747,141.6988 KAN |
0.0048 USDT |
0.0043 USDT |
0.0055 USDT |
0.0045 USDT |
| 2021-03-14 |
0.0058 USDT |
6,713,008.1542 KAN |
0.0073 USDT |
0.0041 USDT |
0.0077 USDT |
0.0045 USDT |
| 2021-03-13 |
0.0054 USDT |
5,947,904.2441 KAN |
0.0032 USDT |
0.0031 USDT |
0.0079 USDT |
0.0062 USDT |
| 2021-03-12 |
0.0030 USDT |
149,059.6034 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-03-11 |
0.0032 USDT |
2,212,022.8530 KAN |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-03-10 |
0.0034 USDT |
9,804,088.7161 KAN |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2021-03-08 |
0.0030 USDT |
136,817.0365 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-03-06 |
0.0028 USDT |
133,535.5194 KAN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-03-05 |
0.0028 USDT |
265,580.5669 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-03-03 |
0.0029 USDT |
146,797.3550 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-03-02 |
0.0029 USDT |
629,370.7264 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-03-01 |
0.0027 USDT |
272,316.6862 KAN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-28 |
0.0028 USDT |
1,024,565.5769 KAN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-02-27 |
0.0030 USDT |
399,869.5571 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-02-26 |
0.0029 USDT |
1,893,584.7588 KAN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-02-25 |
0.0030 USDT |
1,259,414.7496 KAN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-02-24 |
0.0030 USDT |
4,590,595.0869 KAN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-02-23 |
0.0034 USDT |
11,148,068.8021 KAN |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2021-02-22 |
0.0036 USDT |
22,431,267.6325 KAN |
0.0039 USDT |
0.0032 USDT |
0.0043 USDT |
0.0036 USDT |
| 2021-02-21 |
0.0039 USDT |
5,700,596.8555 KAN |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-02-20 |
0.0040 USDT |
13,550,962.8446 KAN |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-02-19 |
0.0041 USDT |
15,763,761.7412 KAN |
0.0031 USDT |
0.0031 USDT |
0.0060 USDT |
0.0043 USDT |
| 2021-02-18 |
0.0030 USDT |
223,050.5206 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-02-17 |
0.0029 USDT |
500,210.4376 KAN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-02-16 |
0.0030 USDT |
2,696,702.9132 KAN |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-02-15 |
0.0028 USDT |
47,556.1049 KAN |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-02-12 |
0.0026 USDT |
182,294.4430 KAN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-02-11 |
0.0024 USDT |
143,913.3990 KAN |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-02-10 |
0.0025 USDT |
602.1580 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |