Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0020 USDT |
457,345.0762 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-29 |
0.0020 USDT |
747,272.6020 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-28 |
0.0020 USDT |
1,559,932.9667 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-27 |
0.0019 USDT |
3,983,802.2517 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-26 |
0.0019 USDT |
3,345,703.3481 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-25 |
0.0019 USDT |
2,344,995.5156 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-24 |
0.0020 USDT |
1,976,840.7360 KAN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-11-23 |
0.0021 USDT |
2,026,940.0000 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-22 |
0.0023 USDT |
3,794,428.7299 KAN |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-11-21 |
0.0024 USDT |
972,029.9000 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-20 |
0.0024 USDT |
1,288,899.1600 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-19 |
0.0025 USDT |
2,872,566.0000 KAN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-11-18 |
0.0027 USDT |
657,440.0000 KAN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-17 |
0.0027 USDT |
2,439,649.3942 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-16 |
0.0027 USDT |
1,586,055.0000 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-15 |
0.0028 USDT |
3,010,151.0000 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-11-14 |
0.0028 USDT |
3,751,349.0000 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-13 |
0.0028 USDT |
2,584,055.9463 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-12 |
0.0028 USDT |
3,191,377.0258 KAN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-11 |
0.0028 USDT |
3,409,898.0000 KAN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-11-10 |
0.0028 USDT |
2,045,951.3944 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-09 |
0.0028 USDT |
1,562,694.0000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-08 |
0.0028 USDT |
2,612,854.0400 KAN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-07 |
0.0029 USDT |
2,415,691.3071 KAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-06 |
0.0030 USDT |
3,202,500.8000 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-11-05 |
0.0030 USDT |
3,430,982.5707 KAN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-11-04 |
0.0029 USDT |
3,284,471.8176 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-03 |
0.0029 USDT |
76,584.0000 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-02 |
0.0029 USDT |
424,093.1394 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-01 |
0.0028 USDT |
1,887,515.2939 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-31 |
0.0028 USDT |
3,783,843.4215 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-10-30 |
0.0029 USDT |
3,889,444.1933 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-10-29 |
0.0029 USDT |
4,466,391.8035 KAN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-10-28 |
0.0029 USDT |
4,323,546.6672 KAN |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-10-27 |
0.0027 USDT |
4,878,176.8386 KAN |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-10-26 |
0.0026 USDT |
3,815,273.5490 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-25 |
0.0025 USDT |
3,560,000.8138 KAN |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-24 |
0.0024 USDT |
1,901,125.0000 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-23 |
0.0025 USDT |
2,602,997.9234 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-22 |
0.0025 USDT |
1,004,350.0000 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-21 |
0.0025 USDT |
34,784.0000 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-20 |
0.0024 USDT |
191,431.7682 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-19 |
0.0024 USDT |
42,689.0000 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-18 |
0.0025 USDT |
5,091,782.3572 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-17 |
0.0024 USDT |
4,887,108.0000 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-16 |
0.0024 USDT |
4,601,840.0000 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-15 |
0.0024 USDT |
6,720,982.1029 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-14 |
0.0025 USDT |
2,819,858.5362 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-13 |
0.0025 USDT |
4,898,199.0000 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-12 |
0.0025 USDT |
2,564,135.4042 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |