Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
12...2627282930...3233
Date Price Volume Open Low High Close
2020-04-29 0.0022 USDT 3,817,466.1815 KAN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-04-28 0.0021 USDT 1,600,372.5902 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-27 0.0021 USDT 5,918,173.4098 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-26 0.0021 USDT 3,999,151.0000 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-25 0.0021 USDT 1,091,357.4568 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-24 0.0021 USDT 5,585,519.1021 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-23 0.0021 USDT 4,215,883.0368 KAN 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-04-22 0.0021 USDT 4,768,534.0451 KAN 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-04-21 0.0021 USDT 3,447,017.4980 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-20 0.0021 USDT 4,106,442.5781 KAN 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-04-19 0.0022 USDT 6,082,121.4327 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-04-18 0.0022 USDT 751,856.0000 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-04-17 0.0022 USDT 3,173,240.0000 KAN 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-04-16 0.0021 USDT 3,606,207.7540 KAN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-04-15 0.0021 USDT 2,253,796.4458 KAN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-04-14 0.0022 USDT 4,160,039.2726 KAN 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-04-13 0.0022 USDT 2,338,294.3970 KAN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-04-12 0.0023 USDT 6,936,563.5160 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-04-11 0.0022 USDT 7,664,846.9548 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-04-10 0.0023 USDT 8,131,663.7482 KAN 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2020-04-09 0.0024 USDT 6,054,375.9326 KAN 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-04-08 0.0024 USDT 4,013,857.1435 KAN 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-04-07 0.0022 USDT 3,530,865.1739 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-04-06 0.0021 USDT 3,188,505.0964 KAN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-04-05 0.0021 USDT 894,320.0000 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-04 0.0021 USDT 8,770,409.4797 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-03 0.0021 USDT 2,591,541.0959 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-02 0.0020 USDT 4,897,885.5966 KAN 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-04-01 0.0020 USDT 5,361,033.1755 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-03-31 0.0020 USDT 4,735,772.5177 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-03-30 0.0019 USDT 3,969,082.1296 KAN 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2020-03-29 0.0018 USDT 751,004.6075 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-03-28 0.0018 USDT 346,710.0000 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-03-27 0.0018 USDT 46,690.0000 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-03-26 0.0018 USDT 2,809,001.0000 KAN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-03-25 0.0017 USDT 3,029,453.5840 KAN 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-24 0.0017 USDT 3,899,752.4058 KAN 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-03-23 0.0016 USDT 4,173,208.4874 KAN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-03-22 0.0016 USDT 11,023,331.1993 KAN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-03-21 0.0017 USDT 4,991,538.5294 KAN 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-03-20 0.0017 USDT 4,196,101.9675 KAN 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-03-19 0.0016 USDT 2,735,837.7681 KAN 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2020-03-18 0.0015 USDT 9,003,629.8344 KAN 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-03-17 0.0015 USDT 938,070.0000 KAN 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-03-16 0.0015 USDT 2,204,720.0000 KAN 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-03-15 0.0015 USDT 1,459,993.9164 KAN 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-03-14 0.0016 USDT 5,072,776.5071 KAN 0.0018 USDT 0.0013 USDT 0.0018 USDT 0.0015 USDT
2020-03-13 0.0019 USDT 1,553,415.1288 KAN 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2020-03-12 0.0021 USDT 2,068,821.6270 KAN 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2020-03-11 0.0022 USDT 2,404,683.6496 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
12...2627282930...3233