Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
12...2526272829...3233
Date Price Volume Open Low High Close
2020-07-20 0.0028 USDT 8,750,797.2600 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-07-19 0.0028 USDT 4,118,380.0000 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-07-18 0.0028 USDT 2,166,055.8538 KAN 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-07-17 0.0028 USDT 4,123,665.1434 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-06-14 0.0028 USDT 3,909,295.8850 KAN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-06-13 0.0029 USDT 6,018,494.6562 KAN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2020-06-12 0.0027 USDT 9,703,930.4635 KAN 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2020-06-11 0.0027 USDT 5,174,529.3048 KAN 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-06-10 0.0027 USDT 5,107,515.3156 KAN 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2020-06-09 0.0026 USDT 6,737,608.3581 KAN 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-06-08 0.0026 USDT 2,745,926.1812 KAN 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2020-06-07 0.0030 USDT 47,697.2312 KAN 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-06-06 0.0027 USDT 8,050,615.5693 KAN 0.0023 USDT 0.0023 USDT 0.0031 USDT 0.0031 USDT
2020-06-05 0.0023 USDT 866,180.0000 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-04 0.0023 USDT 2,462,886.3058 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-03 0.0023 USDT 3,286,010.0000 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-02 0.0023 USDT 2,765,221.3657 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-06-01 0.0023 USDT 6,323,212.9338 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-05-31 0.0023 USDT 6,781,661.1644 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-05-30 0.0023 USDT 12,681,005.0016 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-05-29 0.0023 USDT 8,257,756.3782 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-05-28 0.0023 USDT 8,469,720.2455 KAN 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-05-27 0.0022 USDT 2,216,564.1582 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-05-26 0.0022 USDT 41,300.0000 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-25 0.0022 USDT 1,622,070.5344 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-24 0.0022 USDT 4,178,517.6516 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-23 0.0022 USDT 2,341,205.6622 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-22 0.0022 USDT 4,489,520.0000 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-21 0.0022 USDT 2,414,441.1116 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-20 0.0022 USDT 5,032,787.3764 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-19 0.0022 USDT 4,029,090.1975 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-18 0.0022 USDT 5,589,661.5023 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-05-17 0.0022 USDT 7,217,052.8430 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-16 0.0022 USDT 3,864,319.7406 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-15 0.0022 USDT 5,978,763.9185 KAN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-05-14 0.0023 USDT 4,199,734.4288 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-05-13 0.0023 USDT 4,917,835.2535 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-05-12 0.0022 USDT 4,678,128.3058 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-05-11 0.0022 USDT 12,479,118.8368 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-05-10 0.0023 USDT 7,714,742.1176 KAN 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-05-09 0.0025 USDT 5,459,053.0212 KAN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-05-08 0.0025 USDT 4,860,230.3279 KAN 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-07 0.0025 USDT 9,274,345.7870 KAN 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-06 0.0024 USDT 6,161,126.9701 KAN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-05-05 0.0023 USDT 3,179,190.0000 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-05-04 0.0023 USDT 7,969,575.1102 KAN 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-05-03 0.0023 USDT 8,883,821.1658 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-05-02 0.0023 USDT 4,434,878.0000 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-05-01 0.0022 USDT 5,875,812.1552 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-04-30 0.0022 USDT 8,579,743.6667 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
12...2526272829...3233