Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0012 USD |
646,358.3937 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-08 |
0.0012 USD |
1,048,950.6774 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-07 |
0.0012 USD |
1,070,688.7473 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-06 |
0.0011 USD |
495,554.1918 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-07-05 |
0.0011 USD |
1,156,935.5291 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-04 |
0.0011 USD |
707,956.0757 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-03 |
0.0011 USD |
70,014.2482 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-02 |
0.0011 USD |
754,283.4357 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-01 |
0.0011 USD |
56,928.4963 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-30 |
0.0011 USD |
1,919,022.4657 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-29 |
0.0011 USD |
1,152,236.5625 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-06-28 |
0.0012 USD |
942,140.1383 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-27 |
0.0012 USD |
823,526.7424 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-26 |
0.0012 USD |
4,090,378.1483 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-25 |
0.0012 USD |
1,053,746.2932 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-24 |
0.0012 USD |
2,448,883.4757 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-23 |
0.0012 USD |
2,808,965.4957 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-22 |
0.0012 USD |
312,340.7204 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-06-21 |
0.0012 USD |
2,755,056.4902 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-20 |
0.0011 USD |
4,733,151.4043 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-19 |
0.0011 USD |
5,187,149.1985 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-18 |
0.0011 USD |
4,993,490.1789 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-17 |
0.0011 USD |
1,352,218.8111 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-16 |
0.0011 USD |
1,057,655.6719 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-15 |
0.0011 USD |
14,843,437.2858 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-14 |
0.0011 USD |
2,320,101.0144 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-06-13 |
0.0012 USD |
5,344,097.0356 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-12 |
0.0012 USD |
1,070,587.3455 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-11 |
0.0013 USD |
5,451,717.1886 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-10 |
0.0013 USD |
9,879,194.3956 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-09 |
0.0013 USD |
852,519.3535 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-08 |
0.0013 USD |
821,277.9797 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-07 |
0.0013 USD |
1,312,514.8313 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-06 |
0.0013 USD |
1,233,561.9762 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-05 |
0.0013 USD |
356,407.0655 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-04 |
0.0013 USD |
602,847.2973 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-03 |
0.0013 USD |
506,827.3973 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-02 |
0.0013 USD |
345,484.0936 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-01 |
0.0013 USD |
997,969.9408 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-31 |
0.0013 USD |
536,011.3382 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-30 |
0.0013 USD |
2,170,842.9699 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-29 |
0.0013 USD |
318,644.6111 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-28 |
0.0013 USD |
190,074.8573 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-27 |
0.0013 USD |
836,100.9129 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-26 |
0.0013 USD |
1,803,488.0386 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-25 |
0.0013 USD |
401,193.2796 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-24 |
0.0013 USD |
277,815.9940 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-23 |
0.0013 USD |
156,846.0986 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-22 |
0.0013 USD |
162,464.9663 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-21 |
0.0013 USD |
249,341.0715 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |