Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4310 USD |
3,192.6052 JUP |
0.4363 USD |
0.4277 USD |
0.4404 USD |
0.4303 USD |
| 2025-07-07 |
0.4363 USD |
3,139.4338 JUP |
0.4446 USD |
0.4372 USD |
0.4499 USD |
0.4384 USD |
| 2025-07-06 |
0.4444 USD |
2,333.9306 JUP |
0.4365 USD |
0.4342 USD |
0.4559 USD |
0.4519 USD |
| 2025-07-05 |
0.4402 USD |
654.3685 JUP |
0.4383 USD |
0.4366 USD |
0.4451 USD |
0.4370 USD |
| 2025-07-04 |
0.4310 USD |
8,305.9427 JUP |
0.4610 USD |
0.4298 USD |
0.4689 USD |
0.4313 USD |
| 2025-07-03 |
0.4660 USD |
6,048.6611 JUP |
0.4564 USD |
0.4545 USD |
0.4815 USD |
0.4594 USD |
| 2025-07-02 |
0.4431 USD |
3,929.9139 JUP |
0.4248 USD |
0.4234 USD |
0.4572 USD |
0.4556 USD |
| 2025-07-01 |
0.4390 USD |
4,838.2929 JUP |
0.4613 USD |
0.4346 USD |
0.4613 USD |
0.4430 USD |
| 2025-06-30 |
0.4634 USD |
11,885.8265 JUP |
0.4660 USD |
0.4489 USD |
0.4847 USD |
0.4688 USD |
| 2025-06-29 |
0.4494 USD |
9,745.3237 JUP |
0.4493 USD |
0.4414 USD |
0.4614 USD |
0.4492 USD |
| 2025-06-28 |
0.4303 USD |
6,165.8893 JUP |
0.4096 USD |
0.4092 USD |
0.4493 USD |
0.4485 USD |
| 2025-06-27 |
0.4032 USD |
1,988.4923 JUP |
0.3926 USD |
0.3896 USD |
0.4148 USD |
0.4078 USD |
| 2025-06-26 |
0.4090 USD |
3,772.8842 JUP |
0.4100 USD |
0.3916 USD |
0.4252 USD |
0.3996 USD |
| 2025-06-25 |
0.4263 USD |
9,838.1363 JUP |
0.4174 USD |
0.4068 USD |
0.4439 USD |
0.4070 USD |
| 2025-06-24 |
0.4143 USD |
2,294.4982 JUP |
0.4064 USD |
0.4024 USD |
0.4276 USD |
0.4201 USD |
| 2025-06-23 |
0.3493 USD |
10,132.9820 JUP |
0.3488 USD |
0.3466 USD |
0.3676 USD |
0.3468 USD |
| 2025-06-22 |
0.3602 USD |
3,019.1516 JUP |
0.3585 USD |
0.3465 USD |
0.3639 USD |
0.3500 USD |
| 2025-06-21 |
0.3745 USD |
2,822.8963 JUP |
0.3811 USD |
0.3638 USD |
0.3904 USD |
0.3652 USD |
| 2025-06-20 |
0.4021 USD |
399.8809 JUP |
0.4034 USD |
0.3958 USD |
0.4069 USD |
0.4068 USD |
| 2025-06-19 |
0.4080 USD |
728.9840 JUP |
0.4131 USD |
0.3983 USD |
0.4184 USD |
0.4053 USD |
| 2025-06-18 |
0.4019 USD |
340.5580 JUP |
0.4023 USD |
0.3962 USD |
0.4056 USD |
0.3962 USD |
| 2025-06-17 |
0.4198 USD |
900.0685 JUP |
0.4158 USD |
0.4092 USD |
0.4290 USD |
0.4124 USD |
| 2025-06-16 |
0.4355 USD |
1,105.0476 JUP |
0.4276 USD |
0.4246 USD |
0.4466 USD |
0.4369 USD |
| 2025-06-15 |
0.4246 USD |
742.1178 JUP |
0.4137 USD |
0.4126 USD |
0.4333 USD |
0.4307 USD |
| 2025-06-14 |
0.4114 USD |
661.2242 JUP |
0.4179 USD |
0.4039 USD |
0.4211 USD |
0.4093 USD |
| 2025-06-13 |
0.4034 USD |
12,268.8473 JUP |
0.4246 USD |
0.3903 USD |
0.4246 USD |
0.4147 USD |
| 2025-06-12 |
0.4538 USD |
16,119.5076 JUP |
0.4617 USD |
0.4530 USD |
0.4620 USD |
0.4620 USD |
| 2025-06-11 |
0.5020 USD |
14,275.2513 JUP |
0.5006 USD |
0.4775 USD |
0.5068 USD |
0.4939 USD |
| 2025-06-10 |
0.4757 USD |
1,606.1451 JUP |
0.4842 USD |
0.4668 USD |
0.4875 USD |
0.4727 USD |
| 2025-06-09 |
0.4527 USD |
2,150.6641 JUP |
0.4618 USD |
0.4505 USD |
0.4618 USD |
0.4565 USD |
| 2025-06-08 |
0.4542 USD |
2,435.9664 JUP |
0.4595 USD |
0.4467 USD |
0.4761 USD |
0.4761 USD |
| 2025-06-07 |
0.4699 USD |
11,230.3778 JUP |
0.4505 USD |
0.4503 USD |
0.4723 USD |
0.4650 USD |
| 2025-06-06 |
0.4645 USD |
4,369.6974 JUP |
0.4552 USD |
0.4550 USD |
0.4774 USD |
0.4595 USD |
| 2025-06-05 |
0.4931 USD |
6,514.1335 JUP |
0.5183 USD |
0.4901 USD |
0.5185 USD |
0.4970 USD |
| 2025-06-04 |
0.5411 USD |
349.5831 JUP |
0.5367 USD |
0.5345 USD |
0.5498 USD |
0.5387 USD |
| 2025-06-03 |
0.5433 USD |
2,781.6578 JUP |
0.5413 USD |
0.5393 USD |
0.5722 USD |
0.5441 USD |
| 2025-06-02 |
0.5109 USD |
2,051.5530 JUP |
0.5286 USD |
0.5083 USD |
0.5286 USD |
0.5124 USD |
| 2025-06-01 |
0.5227 USD |
755.5210 JUP |
0.5244 USD |
0.5108 USD |
0.5334 USD |
0.5334 USD |
| 2025-05-31 |
0.5295 USD |
5,840.4088 JUP |
0.5119 USD |
0.4976 USD |
0.5324 USD |
0.5323 USD |
| 2025-05-30 |
0.5637 USD |
952.8668 JUP |
0.5816 USD |
0.5474 USD |
0.5816 USD |
0.5543 USD |
| 2025-05-29 |
0.5827 USD |
4,605.7088 JUP |
0.5966 USD |
0.5754 USD |
0.6056 USD |
0.5754 USD |
| 2025-05-28 |
0.6330 USD |
8,515.2982 JUP |
0.6297 USD |
0.5872 USD |
0.6402 USD |
0.5872 USD |
| 2025-05-27 |
0.6158 USD |
5,659.8270 JUP |
0.6130 USD |
0.5753 USD |
0.6535 USD |
0.6263 USD |
| 2025-05-26 |
0.6045 USD |
9,729.1990 JUP |
0.5597 USD |
0.5569 USD |
0.6223 USD |
0.6157 USD |
| 2025-05-25 |
0.5396 USD |
6,878.8573 JUP |
0.5466 USD |
0.5124 USD |
0.5470 USD |
0.5127 USD |
| 2025-05-24 |
0.5647 USD |
803.3552 JUP |
0.5608 USD |
0.5529 USD |
0.5798 USD |
0.5609 USD |
| 2025-05-23 |
0.6032 USD |
65,484.6376 JUP |
0.5894 USD |
0.5687 USD |
0.6290 USD |
0.5886 USD |
| 2025-05-22 |
0.5585 USD |
9,825.0028 JUP |
0.5231 USD |
0.5231 USD |
0.5814 USD |
0.5809 USD |
| 2025-05-21 |
0.5224 USD |
815.4103 JUP |
0.5054 USD |
0.4954 USD |
0.5412 USD |
0.5338 USD |
| 2025-05-20 |
0.4993 USD |
1,049.3526 JUP |
0.4894 USD |
0.4868 USD |
0.5030 USD |
0.4975 USD |