Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4314 USD |
7,747.9748 JUP |
0.4281 USD |
0.4232 USD |
0.4428 USD |
0.4325 USD |
| 2025-10-25 |
0.3956 USD |
1,693.1307 JUP |
0.3999 USD |
0.3915 USD |
0.4056 USD |
0.3948 USD |
| 2025-10-24 |
0.3712 USD |
986.5043 JUP |
0.3584 USD |
0.3582 USD |
0.3854 USD |
0.3841 USD |
| 2025-10-23 |
0.3568 USD |
1,791.1223 JUP |
0.3404 USD |
0.3404 USD |
0.3616 USD |
0.3592 USD |
| 2025-10-22 |
0.3572 USD |
1,206.0061 JUP |
0.3497 USD |
0.3485 USD |
0.3590 USD |
0.3518 USD |
| 2025-10-21 |
0.3668 USD |
40,522.5087 JUP |
0.3658 USD |
0.3508 USD |
0.3731 USD |
0.3560 USD |
| 2025-10-20 |
0.3636 USD |
6,391.4716 JUP |
0.3517 USD |
0.3474 USD |
0.3708 USD |
0.3600 USD |
| 2025-10-19 |
0.3461 USD |
32,018.3183 JUP |
0.3400 USD |
0.3374 USD |
0.3503 USD |
0.3472 USD |
| 2025-10-18 |
0.3443 USD |
2,143.0817 JUP |
0.3404 USD |
0.3361 USD |
0.3486 USD |
0.3453 USD |
| 2025-10-17 |
0.3311 USD |
64,288.8649 JUP |
0.3457 USD |
0.3195 USD |
0.3511 USD |
0.3353 USD |
| 2025-10-16 |
0.3646 USD |
5,214.7806 JUP |
0.3657 USD |
0.3477 USD |
0.3748 USD |
0.3479 USD |
| 2025-10-15 |
0.3625 USD |
29,215.0250 JUP |
0.3768 USD |
0.3573 USD |
0.3840 USD |
0.3609 USD |
| 2025-10-14 |
0.3718 USD |
16,694.8322 JUP |
0.3992 USD |
0.3598 USD |
0.3992 USD |
0.3797 USD |
| 2025-10-13 |
0.3831 USD |
6,797.7490 JUP |
0.3724 USD |
0.3706 USD |
0.4024 USD |
0.4024 USD |
| 2025-10-12 |
0.3438 USD |
14,996.3127 JUP |
0.3369 USD |
0.3314 USD |
0.3482 USD |
0.3419 USD |
| 2025-10-11 |
0.3425 USD |
54,767.0125 JUP |
0.3282 USD |
0.3268 USD |
0.3604 USD |
0.3395 USD |
| 2025-10-10 |
0.4315 USD |
11,079.8231 JUP |
0.4311 USD |
0.4101 USD |
0.4470 USD |
0.4143 USD |
| 2025-10-09 |
0.4372 USD |
35,215.5183 JUP |
0.4485 USD |
0.4308 USD |
0.4485 USD |
0.4308 USD |
| 2025-10-08 |
0.4451 USD |
15,726.1528 JUP |
0.4463 USD |
0.4387 USD |
0.4680 USD |
0.4444 USD |
| 2025-10-07 |
0.4612 USD |
10,973.3084 JUP |
0.4698 USD |
0.4428 USD |
0.4755 USD |
0.4428 USD |
| 2025-10-06 |
0.4685 USD |
9,377.5426 JUP |
0.4550 USD |
0.4505 USD |
0.4847 USD |
0.4742 USD |
| 2025-10-05 |
0.4666 USD |
62,296.6402 JUP |
0.4595 USD |
0.4575 USD |
0.4758 USD |
0.4606 USD |
| 2025-10-04 |
0.4635 USD |
4,471.9424 JUP |
0.4675 USD |
0.4486 USD |
0.4686 USD |
0.4486 USD |
| 2025-10-03 |
0.4646 USD |
123.8602 JUP |
0.4678 USD |
0.4604 USD |
0.4678 USD |
0.4647 USD |
| 2025-10-02 |
0.4688 USD |
6,313.3740 JUP |
0.4620 USD |
0.4577 USD |
0.4765 USD |
0.4714 USD |
| 2025-10-01 |
0.4477 USD |
1,456.4690 JUP |
0.4305 USD |
0.4305 USD |
0.4647 USD |
0.4587 USD |
| 2025-09-30 |
0.4262 USD |
1,814.2507 JUP |
0.4407 USD |
0.4169 USD |
0.4407 USD |
0.4169 USD |
| 2025-09-29 |
0.4524 USD |
2,988.4936 JUP |
0.4524 USD |
0.4413 USD |
0.4526 USD |
0.4501 USD |
| 2025-09-28 |
0.4350 USD |
3,350.1492 JUP |
0.4391 USD |
0.4253 USD |
0.4558 USD |
0.4509 USD |
| 2025-09-27 |
0.4429 USD |
5,534.3603 JUP |
0.4473 USD |
0.4338 USD |
0.4512 USD |
0.4366 USD |
| 2025-09-26 |
0.4404 USD |
2,042.2905 JUP |
0.4304 USD |
0.4276 USD |
0.4486 USD |
0.4403 USD |
| 2025-09-25 |
0.4508 USD |
1,101.9522 JUP |
0.4707 USD |
0.4398 USD |
0.4716 USD |
0.4518 USD |
| 2025-09-24 |
0.4697 USD |
5,703.1010 JUP |
0.4704 USD |
0.4584 USD |
0.4865 USD |
0.4712 USD |
| 2025-09-23 |
0.4737 USD |
9,976.3069 JUP |
0.4718 USD |
0.4594 USD |
0.4815 USD |
0.4655 USD |
| 2025-09-22 |
0.4825 USD |
3,918.3673 JUP |
0.5198 USD |
0.4649 USD |
0.5208 USD |
0.4706 USD |
| 2025-09-21 |
0.5335 USD |
1,024.5448 JUP |
0.5298 USD |
0.5213 USD |
0.5473 USD |
0.5346 USD |
| 2025-09-20 |
0.5273 USD |
1,664.5683 JUP |
0.5289 USD |
0.5176 USD |
0.5354 USD |
0.5307 USD |
| 2025-09-19 |
0.5321 USD |
7,256.2727 JUP |
0.5594 USD |
0.5206 USD |
0.5594 USD |
0.5297 USD |
| 2025-09-18 |
0.5581 USD |
7,211.3002 JUP |
0.5446 USD |
0.5362 USD |
0.5718 USD |
0.5658 USD |
| 2025-09-17 |
0.5061 USD |
4,540.4435 JUP |
0.5130 USD |
0.4994 USD |
0.5161 USD |
0.5103 USD |
| 2025-09-16 |
0.5116 USD |
2,432.8449 JUP |
0.5103 USD |
0.4991 USD |
0.5228 USD |
0.5162 USD |
| 2025-09-15 |
0.5176 USD |
2,086.3742 JUP |
0.5414 USD |
0.4955 USD |
0.5462 USD |
0.5054 USD |
| 2025-09-14 |
0.5525 USD |
15,146.2663 JUP |
0.5446 USD |
0.5253 USD |
0.5640 USD |
0.5446 USD |
| 2025-09-13 |
0.5530 USD |
4,603.6110 JUP |
0.5611 USD |
0.5354 USD |
0.5653 USD |
0.5440 USD |
| 2025-09-12 |
0.5614 USD |
2,650.4338 JUP |
0.5446 USD |
0.5445 USD |
0.5761 USD |
0.5611 USD |
| 2025-09-11 |
0.5266 USD |
8,473.5529 JUP |
0.5365 USD |
0.5255 USD |
0.5403 USD |
0.5273 USD |
| 2025-09-10 |
0.5318 USD |
5,814.2675 JUP |
0.5284 USD |
0.5266 USD |
0.5489 USD |
0.5336 USD |
| 2025-09-09 |
0.5203 USD |
20,843.2912 JUP |
0.5185 USD |
0.5060 USD |
0.5366 USD |
0.5155 USD |
| 2025-09-08 |
0.5177 USD |
1,533.3994 JUP |
0.5080 USD |
0.5079 USD |
0.5258 USD |
0.5195 USD |
| 2025-09-07 |
0.5008 USD |
441.2863 JUP |
0.4981 USD |
0.4947 USD |
0.5064 USD |
0.4988 USD |