Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.3735 USD |
587.6060 JUP |
0.3726 USD |
0.3726 USD |
0.3874 USD |
0.3749 USD |
| 2025-04-17 |
0.3578 USD |
4,170.4481 JUP |
0.3625 USD |
0.3553 USD |
0.3732 USD |
0.3553 USD |
| 2025-04-16 |
0.3563 USD |
59,129.7497 JUP |
0.3549 USD |
0.3516 USD |
0.3674 USD |
0.3610 USD |
| 2025-04-15 |
0.3805 USD |
4,331.8972 JUP |
0.3795 USD |
0.3742 USD |
0.3875 USD |
0.3780 USD |
| 2025-04-14 |
0.3876 USD |
4,381.2998 JUP |
0.3835 USD |
0.3745 USD |
0.3972 USD |
0.3745 USD |
| 2025-04-13 |
0.4027 USD |
40,528.0450 JUP |
0.4056 USD |
0.3875 USD |
0.4088 USD |
0.3880 USD |
| 2025-04-12 |
0.3913 USD |
26,667.6700 JUP |
0.3850 USD |
0.3763 USD |
0.4093 USD |
0.4013 USD |
| 2025-04-11 |
0.3735 USD |
44,873.2167 JUP |
0.3618 USD |
0.3607 USD |
0.3934 USD |
0.3908 USD |
| 2025-04-10 |
0.3635 USD |
12,910.9644 JUP |
0.3763 USD |
0.3526 USD |
0.3778 USD |
0.3528 USD |
| 2025-04-09 |
0.3553 USD |
19,120.2953 JUP |
0.3319 USD |
0.3173 USD |
0.3835 USD |
0.3828 USD |
| 2025-04-08 |
0.3435 USD |
1,931.5028 JUP |
0.3376 USD |
0.3343 USD |
0.3509 USD |
0.3425 USD |
| 2025-04-07 |
0.3264 USD |
42,670.3421 JUP |
0.3374 USD |
0.3039 USD |
0.3569 USD |
0.3372 USD |
| 2025-04-06 |
0.3742 USD |
2,964.2684 JUP |
0.3884 USD |
0.3628 USD |
0.3884 USD |
0.3696 USD |
| 2025-04-05 |
0.3958 USD |
721.1450 JUP |
0.4015 USD |
0.3843 USD |
0.4104 USD |
0.3997 USD |
| 2025-04-04 |
0.3910 USD |
697.3781 JUP |
0.3923 USD |
0.3794 USD |
0.4000 USD |
0.3967 USD |
| 2025-04-03 |
0.3737 USD |
7,032.2282 JUP |
0.3829 USD |
0.3609 USD |
0.3937 USD |
0.3661 USD |
| 2025-04-02 |
0.4055 USD |
25,019.0167 JUP |
0.4242 USD |
0.3948 USD |
0.4250 USD |
0.4035 USD |
| 2025-04-01 |
0.4221 USD |
15,541.8215 JUP |
0.4187 USD |
0.4187 USD |
0.4375 USD |
0.4248 USD |
| 2025-03-31 |
0.4474 USD |
165,853.6848 JUP |
0.4808 USD |
0.4298 USD |
0.4871 USD |
0.4367 USD |
| 2025-03-30 |
0.4874 USD |
2,173.6889 JUP |
0.4757 USD |
0.4749 USD |
0.4899 USD |
0.4837 USD |
| 2025-03-29 |
0.4918 USD |
44,336.6677 JUP |
0.5003 USD |
0.4666 USD |
0.5003 USD |
0.4666 USD |
| 2025-03-28 |
0.5086 USD |
143,775.1346 JUP |
0.5444 USD |
0.4932 USD |
0.5501 USD |
0.5001 USD |
| 2025-03-27 |
0.5447 USD |
4,868.0870 JUP |
0.5466 USD |
0.5359 USD |
0.5561 USD |
0.5427 USD |
| 2025-03-26 |
0.5703 USD |
4,632.2331 JUP |
0.5603 USD |
0.5546 USD |
0.5761 USD |
0.5679 USD |
| 2025-03-25 |
0.5721 USD |
4,076.0599 JUP |
0.5703 USD |
0.5569 USD |
0.5802 USD |
0.5710 USD |
| 2025-03-24 |
0.5686 USD |
14,558.4038 JUP |
0.5463 USD |
0.5380 USD |
0.5832 USD |
0.5654 USD |
| 2025-03-23 |
0.5369 USD |
42,632.3308 JUP |
0.5267 USD |
0.5267 USD |
0.5654 USD |
0.5382 USD |
| 2025-03-22 |
0.5176 USD |
13,606.9204 JUP |
0.5192 USD |
0.5151 USD |
0.5348 USD |
0.5221 USD |
| 2025-03-21 |
0.5111 USD |
35,124.9271 JUP |
0.5296 USD |
0.5046 USD |
0.5331 USD |
0.5175 USD |
| 2025-03-20 |
0.5330 USD |
24,246.1832 JUP |
0.5441 USD |
0.5202 USD |
0.5441 USD |
0.5257 USD |
| 2025-03-19 |
0.5215 USD |
17,136.9229 JUP |
0.5125 USD |
0.5120 USD |
0.5235 USD |
0.5227 USD |
| 2025-03-18 |
0.5018 USD |
12,605.3783 JUP |
0.5212 USD |
0.4977 USD |
0.5212 USD |
0.5068 USD |
| 2025-03-17 |
0.5003 USD |
16,171.4504 JUP |
0.4920 USD |
0.4920 USD |
0.5303 USD |
0.5129 USD |
| 2025-03-16 |
0.5293 USD |
1,227.2016 JUP |
0.5341 USD |
0.5007 USD |
0.5344 USD |
0.5019 USD |
| 2025-03-15 |
0.5329 USD |
4,160.8457 JUP |
0.5289 USD |
0.5258 USD |
0.5390 USD |
0.5360 USD |
| 2025-03-14 |
0.5232 USD |
4,365.0644 JUP |
0.5050 USD |
0.5009 USD |
0.5363 USD |
0.5307 USD |
| 2025-03-13 |
0.5011 USD |
40,633.2401 JUP |
0.5129 USD |
0.5005 USD |
0.5135 USD |
0.5012 USD |
| 2025-03-12 |
0.5214 USD |
21,668.5466 JUP |
0.5207 USD |
0.5030 USD |
0.5383 USD |
0.5084 USD |
| 2025-03-11 |
0.4794 USD |
39,825.9988 JUP |
0.4719 USD |
0.4428 USD |
0.5118 USD |
0.5046 USD |
| 2025-03-10 |
0.5088 USD |
5,365.2646 JUP |
0.5087 USD |
0.4961 USD |
0.5381 USD |
0.5175 USD |
| 2025-03-09 |
0.5375 USD |
701.4629 JUP |
0.5737 USD |
0.5086 USD |
0.5737 USD |
0.5272 USD |
| 2025-03-08 |
0.5751 USD |
9,503.3219 JUP |
0.5872 USD |
0.5588 USD |
0.6060 USD |
0.5752 USD |
| 2025-03-07 |
0.5952 USD |
50,258.6732 JUP |
0.6184 USD |
0.5717 USD |
0.6201 USD |
0.5872 USD |
| 2025-03-06 |
0.6286 USD |
38,808.6790 JUP |
0.6328 USD |
0.6080 USD |
0.6499 USD |
0.6229 USD |
| 2025-03-05 |
0.6615 USD |
2,559.5652 JUP |
0.6448 USD |
0.6275 USD |
0.6643 USD |
0.6643 USD |
| 2025-03-04 |
0.6453 USD |
28,790.3362 JUP |
0.6742 USD |
0.6049 USD |
0.6821 USD |
0.6554 USD |
| 2025-03-03 |
0.7726 USD |
26,985.6884 JUP |
0.8372 USD |
0.6990 USD |
0.8381 USD |
0.6990 USD |
| 2025-03-02 |
0.8155 USD |
132,757.3060 JUP |
0.7550 USD |
0.7356 USD |
0.8644 USD |
0.8297 USD |
| 2025-03-01 |
0.7440 USD |
25,844.8466 JUP |
0.7525 USD |
0.7285 USD |
0.7639 USD |
0.7481 USD |
| 2025-02-28 |
0.6839 USD |
47,851.4127 JUP |
0.7199 USD |
0.6608 USD |
0.7506 USD |
0.7504 USD |