Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
1.1757 USD |
1,373.8383 JUP |
1.1813 USD |
1.1513 USD |
1.2009 USD |
1.1963 USD |
| 2024-03-23 |
1.2052 USD |
4,219.4493 JUP |
1.2116 USD |
1.1735 USD |
1.2382 USD |
1.1735 USD |
| 2024-03-22 |
1.1922 USD |
20,160.2902 JUP |
1.2313 USD |
1.1452 USD |
1.2499 USD |
1.1807 USD |
| 2024-03-21 |
1.2759 USD |
5,733.0242 JUP |
1.3407 USD |
1.2219 USD |
1.4000 USD |
1.2376 USD |
| 2024-03-20 |
1.1848 USD |
35,670.2354 JUP |
1.1383 USD |
1.0600 USD |
1.2507 USD |
1.2503 USD |
| 2024-03-19 |
1.2407 USD |
8,326.3294 JUP |
1.3684 USD |
1.1461 USD |
1.3934 USD |
1.1918 USD |
| 2024-03-18 |
1.4456 USD |
25,369.8948 JUP |
1.3933 USD |
1.3101 USD |
1.5726 USD |
1.4320 USD |
| 2024-03-17 |
1.3149 USD |
56,832.3412 JUP |
1.3373 USD |
1.2000 USD |
1.4300 USD |
1.3061 USD |
| 2024-03-16 |
1.4041 USD |
17,566.9453 JUP |
1.1899 USD |
1.1899 USD |
1.6100 USD |
1.3551 USD |
| 2024-03-15 |
1.1150 USD |
15,617.3147 JUP |
0.9600 USD |
0.8800 USD |
1.2500 USD |
1.1500 USD |
| 2024-03-14 |
0.9450 USD |
1,802.4764 JUP |
0.9391 USD |
0.8800 USD |
0.9700 USD |
0.8888 USD |
| 2024-03-13 |
0.8412 USD |
7,184.7510 JUP |
0.8235 USD |
0.8034 USD |
0.9155 USD |
0.9155 USD |
| 2024-03-12 |
0.7914 USD |
9,940.0824 JUP |
0.7592 USD |
0.7562 USD |
0.8205 USD |
0.8087 USD |
| 2024-03-11 |
0.7705 USD |
8,381.4532 JUP |
0.7680 USD |
0.7261 USD |
0.7946 USD |
0.7561 USD |
| 2024-03-10 |
0.7813 USD |
1,284.4268 JUP |
0.7577 USD |
0.7520 USD |
0.8400 USD |
0.7680 USD |
| 2024-03-09 |
0.7458 USD |
584.5751 JUP |
0.7100 USD |
0.7100 USD |
0.7697 USD |
0.7555 USD |
| 2024-03-08 |
0.7260 USD |
33,283.0303 JUP |
0.7360 USD |
0.6846 USD |
0.7577 USD |
0.7215 USD |
| 2024-03-07 |
0.7006 USD |
39,318.5485 JUP |
0.5904 USD |
0.5866 USD |
0.8000 USD |
0.7360 USD |
| 2024-03-06 |
0.5758 USD |
29,640.4247 JUP |
0.5813 USD |
0.5364 USD |
0.5974 USD |
0.5876 USD |
| 2024-03-05 |
0.5996 USD |
10,181.4000 JUP |
0.5884 USD |
0.5646 USD |
0.6200 USD |
0.6013 USD |
| 2024-03-04 |
0.6028 USD |
26,875.8116 JUP |
0.6351 USD |
0.5697 USD |
0.6492 USD |
0.5871 USD |
| 2024-03-03 |
0.5887 USD |
8,573.9271 JUP |
0.6027 USD |
0.5449 USD |
0.6217 USD |
0.6183 USD |
| 2024-03-02 |
0.5950 USD |
13,776.7812 JUP |
0.6188 USD |
0.5770 USD |
0.6200 USD |
0.5874 USD |
| 2024-03-01 |
0.5861 USD |
32,964.6973 JUP |
0.5528 USD |
0.5528 USD |
0.6440 USD |
0.5891 USD |
| 2024-02-29 |
0.5466 USD |
59,098.0050 JUP |
0.5141 USD |
0.5035 USD |
0.5969 USD |
0.5624 USD |
| 2024-02-28 |
0.5139 USD |
74,750.2097 JUP |
0.5022 USD |
0.4522 USD |
0.5480 USD |
0.4806 USD |
| 2024-02-27 |
0.5115 USD |
78,452.7426 JUP |
0.4843 USD |
0.4771 USD |
0.5301 USD |
0.4800 USD |
| 2024-02-26 |
0.4860 USD |
486.8251 JUP |
0.4926 USD |
0.4730 USD |
0.5040 USD |
0.4927 USD |
| 2024-02-25 |
0.4945 USD |
1,065.0747 JUP |
0.4904 USD |
0.4884 USD |
0.4991 USD |
0.4942 USD |
| 2024-02-24 |
0.5102 USD |
25,354.5524 JUP |
0.4824 USD |
0.4708 USD |
0.5240 USD |
0.4970 USD |
| 2024-02-23 |
0.4927 USD |
27,675.0096 JUP |
0.4689 USD |
0.4640 USD |
0.5388 USD |
0.4904 USD |
| 2024-02-22 |
0.4747 USD |
43,305.6893 JUP |
0.4720 USD |
0.4560 USD |
0.4858 USD |
0.4743 USD |
| 2024-02-21 |
0.4661 USD |
39,294.1029 JUP |
0.5024 USD |
0.4540 USD |
0.5031 USD |
0.4669 USD |
| 2024-02-20 |
0.4845 USD |
52,500.5951 JUP |
0.5249 USD |
0.4556 USD |
0.5263 USD |
0.5012 USD |
| 2024-02-19 |
0.5310 USD |
3,399.9573 JUP |
0.5351 USD |
0.5214 USD |
0.5463 USD |
0.5293 USD |
| 2024-02-18 |
0.5365 USD |
1,178.6213 JUP |
0.5202 USD |
0.5202 USD |
0.5480 USD |
0.5312 USD |
| 2024-02-17 |
0.4998 USD |
18,764.9831 JUP |
0.5194 USD |
0.4800 USD |
0.5202 USD |
0.5042 USD |
| 2024-02-16 |
0.5189 USD |
41,831.2761 JUP |
0.5178 USD |
0.4951 USD |
0.5270 USD |
0.5194 USD |
| 2024-02-15 |
0.5356 USD |
86,236.0618 JUP |
0.5299 USD |
0.5071 USD |
0.5830 USD |
0.5263 USD |
| 2024-02-14 |
0.5161 USD |
58,124.0870 JUP |
0.4933 USD |
0.4933 USD |
0.5480 USD |
0.5286 USD |
| 2024-02-13 |
0.4993 USD |
1,205.3582 JUP |
0.5055 USD |
0.4800 USD |
0.5240 USD |
0.5043 USD |
| 2024-02-12 |
0.4751 USD |
123,020.7277 JUP |
0.5073 USD |
0.4298 USD |
0.5240 USD |
0.5068 USD |
| 2024-02-11 |
0.5142 USD |
2,385.1535 JUP |
0.4980 USD |
0.4980 USD |
0.5213 USD |
0.5150 USD |
| 2024-02-10 |
0.5121 USD |
15,272.9865 JUP |
0.5133 USD |
0.4999 USD |
0.5226 USD |
0.5041 USD |
| 2024-02-09 |
0.4955 USD |
98,252.7340 JUP |
0.5076 USD |
0.4610 USD |
0.5150 USD |
0.5150 USD |
| 2024-02-08 |
0.5333 USD |
13,961.8523 JUP |
0.5608 USD |
0.5278 USD |
0.5619 USD |
0.5324 USD |
| 2024-02-07 |
0.5569 USD |
19,902.5778 JUP |
0.5324 USD |
0.5159 USD |
0.5939 USD |
0.5580 USD |
| 2024-02-06 |
0.5158 USD |
18,679.8907 JUP |
0.5395 USD |
0.5102 USD |
0.5557 USD |
0.5194 USD |
| 2024-02-05 |
0.5592 USD |
3,494.6664 JUP |
0.5254 USD |
0.5254 USD |
0.5658 USD |
0.5378 USD |
| 2024-02-04 |
0.5573 USD |
7,582.3636 JUP |
0.5640 USD |
0.5392 USD |
0.5712 USD |
0.5564 USD |