Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2345 USD |
941.3672 JUP |
0.2431 USD |
0.2290 USD |
0.2434 USD |
0.2299 USD |
| 2025-12-04 |
0.2516 USD |
918.6052 JUP |
0.2565 USD |
0.2500 USD |
0.2581 USD |
0.2528 USD |
| 2025-12-03 |
0.2505 USD |
312.6428 JUP |
0.2487 USD |
0.2480 USD |
0.2538 USD |
0.2512 USD |
| 2025-12-02 |
0.2423 USD |
3,106.3882 JUP |
0.2309 USD |
0.2291 USD |
0.2512 USD |
0.2462 USD |
| 2025-12-01 |
0.2294 USD |
2,231.6504 JUP |
0.2388 USD |
0.2225 USD |
0.2398 USD |
0.2249 USD |
| 2025-11-30 |
0.2521 USD |
120.5374 JUP |
0.2536 USD |
0.2498 USD |
0.2536 USD |
0.2498 USD |
| 2025-11-29 |
0.2498 USD |
39.8662 JUP |
0.2497 USD |
0.2497 USD |
0.2498 USD |
0.2498 USD |
| 2025-11-28 |
0.2553 USD |
331.4823 JUP |
0.2553 USD |
0.2492 USD |
0.2583 USD |
0.2558 USD |
| 2025-11-27 |
0.2583 USD |
526.0958 JUP |
0.2662 USD |
0.2545 USD |
0.2662 USD |
0.2617 USD |
| 2025-11-26 |
0.2559 USD |
2,255.1918 JUP |
0.2527 USD |
0.2514 USD |
0.2586 USD |
0.2560 USD |
| 2025-11-25 |
0.2558 USD |
6,616.1263 JUP |
0.2482 USD |
0.2454 USD |
0.2627 USD |
0.2526 USD |
| 2025-11-24 |
0.2411 USD |
1,871.5195 JUP |
0.2364 USD |
0.2348 USD |
0.2525 USD |
0.2509 USD |
| 2025-11-23 |
0.2371 USD |
565.3589 JUP |
0.2359 USD |
0.2348 USD |
0.2400 USD |
0.2360 USD |
| 2025-11-22 |
0.2394 USD |
2,152.7649 JUP |
0.2417 USD |
0.2335 USD |
0.2446 USD |
0.2369 USD |
| 2025-11-21 |
0.2383 USD |
6,666.1561 JUP |
0.2588 USD |
0.2362 USD |
0.2596 USD |
0.2363 USD |
| 2025-11-20 |
0.2677 USD |
2,987.1084 JUP |
0.2620 USD |
0.2486 USD |
0.2783 USD |
0.2514 USD |
| 2025-11-19 |
0.2684 USD |
869.9259 JUP |
0.2796 USD |
0.2625 USD |
0.2796 USD |
0.2638 USD |
| 2025-11-18 |
0.2704 USD |
2,881.9250 JUP |
0.2710 USD |
0.2600 USD |
0.2844 USD |
0.2678 USD |
| 2025-11-17 |
0.2804 USD |
1,530.1422 JUP |
0.2849 USD |
0.2723 USD |
0.2902 USD |
0.2866 USD |
| 2025-11-16 |
0.2867 USD |
3,047.1397 JUP |
0.3111 USD |
0.2723 USD |
0.3146 USD |
0.2777 USD |
| 2025-11-15 |
0.3026 USD |
342.5848 JUP |
0.3130 USD |
0.2867 USD |
0.3171 USD |
0.3133 USD |
| 2025-11-14 |
0.3104 USD |
2,295.5195 JUP |
0.3328 USD |
0.2918 USD |
0.3414 USD |
0.2918 USD |
| 2025-11-13 |
0.3478 USD |
452.3510 JUP |
0.3450 USD |
0.3352 USD |
0.3641 USD |
0.3429 USD |
| 2025-11-12 |
0.3626 USD |
652.7640 JUP |
0.3462 USD |
0.3451 USD |
0.3637 USD |
0.3630 USD |
| 2025-11-11 |
0.3507 USD |
3,905.7927 JUP |
0.3685 USD |
0.3445 USD |
0.3856 USD |
0.3445 USD |
| 2025-11-10 |
0.3643 USD |
454.0660 JUP |
0.3603 USD |
0.3520 USD |
0.3764 USD |
0.3668 USD |
| 2025-11-09 |
0.3544 USD |
345.8272 JUP |
0.3571 USD |
0.3520 USD |
0.3682 USD |
0.3520 USD |
| 2025-11-08 |
0.3547 USD |
282.4227 JUP |
0.3673 USD |
0.3499 USD |
0.3673 USD |
0.3543 USD |
| 2025-11-07 |
0.3653 USD |
16,605.4076 JUP |
0.3406 USD |
0.3285 USD |
0.3673 USD |
0.3673 USD |
| 2025-11-06 |
0.3629 USD |
478.6908 JUP |
0.3488 USD |
0.3351 USD |
0.4488 USD |
0.3438 USD |
| 2025-11-05 |
0.3492 USD |
2,982.4825 JUP |
0.3293 USD |
0.3285 USD |
0.3636 USD |
0.3500 USD |
| 2025-11-04 |
0.3424 USD |
27,202.6085 JUP |
0.3642 USD |
0.3296 USD |
0.3711 USD |
0.3442 USD |
| 2025-11-03 |
0.3868 USD |
346.5985 JUP |
0.4011 USD |
0.3738 USD |
0.4011 USD |
0.3779 USD |
| 2025-11-02 |
0.3991 USD |
2,588.7478 JUP |
0.4104 USD |
0.3945 USD |
0.4201 USD |
0.4005 USD |
| 2025-11-01 |
0.4092 USD |
151.5541 JUP |
0.4081 USD |
0.4036 USD |
0.4127 USD |
0.4068 USD |
| 2025-10-31 |
0.4051 USD |
562.9616 JUP |
0.3972 USD |
0.3972 USD |
0.4119 USD |
0.4064 USD |
| 2025-10-30 |
0.3877 USD |
44,848.5586 JUP |
0.4328 USD |
0.3820 USD |
0.4370 USD |
0.3853 USD |
| 2025-10-29 |
0.4134 USD |
38,404.7411 JUP |
0.4297 USD |
0.4111 USD |
0.4447 USD |
0.4272 USD |
| 2025-10-28 |
0.4391 USD |
645.5396 JUP |
0.4473 USD |
0.4318 USD |
0.4522 USD |
0.4375 USD |
| 2025-10-27 |
0.4462 USD |
372.8009 JUP |
0.4383 USD |
0.4373 USD |
0.4571 USD |
0.4394 USD |
| 2025-10-26 |
0.4314 USD |
7,747.9748 JUP |
0.4281 USD |
0.4232 USD |
0.4428 USD |
0.4325 USD |
| 2025-10-25 |
0.3956 USD |
1,693.1307 JUP |
0.3999 USD |
0.3915 USD |
0.4056 USD |
0.3948 USD |
| 2025-10-24 |
0.3712 USD |
986.5043 JUP |
0.3584 USD |
0.3582 USD |
0.3854 USD |
0.3841 USD |
| 2025-10-23 |
0.3568 USD |
1,791.1223 JUP |
0.3404 USD |
0.3404 USD |
0.3616 USD |
0.3592 USD |
| 2025-10-22 |
0.3572 USD |
1,206.0061 JUP |
0.3497 USD |
0.3485 USD |
0.3590 USD |
0.3518 USD |
| 2025-10-21 |
0.3668 USD |
40,522.5087 JUP |
0.3658 USD |
0.3508 USD |
0.3731 USD |
0.3560 USD |
| 2025-10-20 |
0.3636 USD |
6,391.4716 JUP |
0.3517 USD |
0.3474 USD |
0.3708 USD |
0.3600 USD |
| 2025-10-19 |
0.3461 USD |
32,018.3183 JUP |
0.3400 USD |
0.3374 USD |
0.3503 USD |
0.3472 USD |
| 2025-10-18 |
0.3443 USD |
2,143.0817 JUP |
0.3404 USD |
0.3361 USD |
0.3486 USD |
0.3453 USD |
| 2025-10-17 |
0.3311 USD |
64,288.8649 JUP |
0.3457 USD |
0.3195 USD |
0.3511 USD |
0.3353 USD |