Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.3833 USD |
297.6604 JUP |
0.3811 USD |
0.3811 USD |
0.3855 USD |
0.3837 USD |
| 2025-06-20 |
0.4021 USD |
399.8809 JUP |
0.4034 USD |
0.3958 USD |
0.4069 USD |
0.4068 USD |
| 2025-06-19 |
0.4080 USD |
728.9840 JUP |
0.4131 USD |
0.3983 USD |
0.4184 USD |
0.4053 USD |
| 2025-06-18 |
0.4019 USD |
340.5580 JUP |
0.4023 USD |
0.3962 USD |
0.4056 USD |
0.3962 USD |
| 2025-06-17 |
0.4198 USD |
900.0685 JUP |
0.4158 USD |
0.4092 USD |
0.4290 USD |
0.4124 USD |
| 2025-06-16 |
0.4355 USD |
1,105.0476 JUP |
0.4276 USD |
0.4246 USD |
0.4466 USD |
0.4369 USD |
| 2025-06-15 |
0.4246 USD |
742.1178 JUP |
0.4137 USD |
0.4126 USD |
0.4333 USD |
0.4307 USD |
| 2025-06-14 |
0.4114 USD |
661.2242 JUP |
0.4179 USD |
0.4039 USD |
0.4211 USD |
0.4093 USD |
| 2025-06-13 |
0.4034 USD |
12,268.8473 JUP |
0.4246 USD |
0.3903 USD |
0.4246 USD |
0.4147 USD |
| 2025-06-12 |
0.4538 USD |
16,119.5076 JUP |
0.4617 USD |
0.4530 USD |
0.4620 USD |
0.4620 USD |
| 2025-06-11 |
0.5020 USD |
14,275.2513 JUP |
0.5006 USD |
0.4775 USD |
0.5068 USD |
0.4939 USD |
| 2025-06-10 |
0.4757 USD |
1,606.1451 JUP |
0.4842 USD |
0.4668 USD |
0.4875 USD |
0.4727 USD |
| 2025-06-09 |
0.4527 USD |
2,150.6641 JUP |
0.4618 USD |
0.4505 USD |
0.4618 USD |
0.4565 USD |
| 2025-06-08 |
0.4542 USD |
2,435.9664 JUP |
0.4595 USD |
0.4467 USD |
0.4761 USD |
0.4761 USD |
| 2025-06-07 |
0.4699 USD |
11,230.3778 JUP |
0.4505 USD |
0.4503 USD |
0.4723 USD |
0.4650 USD |
| 2025-06-06 |
0.4645 USD |
4,369.6974 JUP |
0.4552 USD |
0.4550 USD |
0.4774 USD |
0.4595 USD |
| 2025-06-05 |
0.4931 USD |
6,514.1335 JUP |
0.5183 USD |
0.4901 USD |
0.5185 USD |
0.4970 USD |
| 2025-06-04 |
0.5411 USD |
349.5831 JUP |
0.5367 USD |
0.5345 USD |
0.5498 USD |
0.5387 USD |
| 2025-06-03 |
0.5433 USD |
2,781.6578 JUP |
0.5413 USD |
0.5393 USD |
0.5722 USD |
0.5441 USD |
| 2025-06-02 |
0.5109 USD |
2,051.5530 JUP |
0.5286 USD |
0.5083 USD |
0.5286 USD |
0.5124 USD |
| 2025-06-01 |
0.5227 USD |
755.5210 JUP |
0.5244 USD |
0.5108 USD |
0.5334 USD |
0.5334 USD |
| 2025-05-31 |
0.5295 USD |
5,840.4088 JUP |
0.5119 USD |
0.4976 USD |
0.5324 USD |
0.5323 USD |
| 2025-05-30 |
0.5637 USD |
952.8668 JUP |
0.5816 USD |
0.5474 USD |
0.5816 USD |
0.5543 USD |
| 2025-05-29 |
0.5827 USD |
4,605.7088 JUP |
0.5966 USD |
0.5754 USD |
0.6056 USD |
0.5754 USD |
| 2025-05-28 |
0.6330 USD |
8,515.2982 JUP |
0.6297 USD |
0.5872 USD |
0.6402 USD |
0.5872 USD |
| 2025-05-27 |
0.6158 USD |
5,659.8270 JUP |
0.6130 USD |
0.5753 USD |
0.6535 USD |
0.6263 USD |
| 2025-05-26 |
0.6045 USD |
9,729.1990 JUP |
0.5597 USD |
0.5569 USD |
0.6223 USD |
0.6157 USD |
| 2025-05-25 |
0.5396 USD |
6,878.8573 JUP |
0.5466 USD |
0.5124 USD |
0.5470 USD |
0.5127 USD |
| 2025-05-24 |
0.5647 USD |
803.3552 JUP |
0.5608 USD |
0.5529 USD |
0.5798 USD |
0.5609 USD |
| 2025-05-23 |
0.6032 USD |
65,484.6376 JUP |
0.5894 USD |
0.5687 USD |
0.6290 USD |
0.5886 USD |
| 2025-05-22 |
0.5585 USD |
9,825.0028 JUP |
0.5231 USD |
0.5231 USD |
0.5814 USD |
0.5809 USD |
| 2025-05-21 |
0.5224 USD |
815.4103 JUP |
0.5054 USD |
0.4954 USD |
0.5412 USD |
0.5338 USD |
| 2025-05-20 |
0.4993 USD |
1,049.3526 JUP |
0.4894 USD |
0.4868 USD |
0.5030 USD |
0.4975 USD |
| 2025-05-19 |
0.4897 USD |
10,306.1270 JUP |
0.5066 USD |
0.4661 USD |
0.5131 USD |
0.4868 USD |
| 2025-05-18 |
0.5056 USD |
1,178.9805 JUP |
0.4781 USD |
0.4781 USD |
0.5266 USD |
0.4996 USD |
| 2025-05-17 |
0.4770 USD |
1,097.2279 JUP |
0.4919 USD |
0.4725 USD |
0.4919 USD |
0.4788 USD |
| 2025-05-16 |
0.5065 USD |
6,502.1883 JUP |
0.4989 USD |
0.4986 USD |
0.5123 USD |
0.5092 USD |
| 2025-05-15 |
0.5091 USD |
3,676.7163 JUP |
0.5257 USD |
0.4915 USD |
0.5297 USD |
0.5087 USD |
| 2025-05-14 |
0.5565 USD |
12,008.9899 JUP |
0.5609 USD |
0.5461 USD |
0.5796 USD |
0.5560 USD |
| 2025-05-13 |
0.5451 USD |
5,020.1102 JUP |
0.5586 USD |
0.5254 USD |
0.5843 USD |
0.5624 USD |
| 2025-05-12 |
0.5715 USD |
26,457.4652 JUP |
0.5586 USD |
0.5433 USD |
0.6018 USD |
0.5433 USD |
| 2025-05-11 |
0.5734 USD |
4,366.9769 JUP |
0.5715 USD |
0.5476 USD |
0.5930 USD |
0.5481 USD |
| 2025-05-10 |
0.5580 USD |
15,426.4765 JUP |
0.5487 USD |
0.5203 USD |
0.5759 USD |
0.5327 USD |
| 2025-05-09 |
0.5209 USD |
41,621.7139 JUP |
0.4730 USD |
0.4728 USD |
0.5490 USD |
0.5367 USD |
| 2025-05-08 |
0.4505 USD |
5,220.7105 JUP |
0.4319 USD |
0.4319 USD |
0.4802 USD |
0.4802 USD |
| 2025-05-07 |
0.4210 USD |
11,943.6255 JUP |
0.4226 USD |
0.4109 USD |
0.4294 USD |
0.4232 USD |
| 2025-05-06 |
0.4198 USD |
3,777.8780 JUP |
0.4291 USD |
0.4093 USD |
0.4324 USD |
0.4156 USD |
| 2025-05-05 |
0.4332 USD |
3,632.8432 JUP |
0.4297 USD |
0.4238 USD |
0.4364 USD |
0.4283 USD |
| 2025-05-04 |
0.4299 USD |
1,192.6091 JUP |
0.4326 USD |
0.4217 USD |
0.4348 USD |
0.4310 USD |
| 2025-05-03 |
0.4478 USD |
2,022.7308 JUP |
0.4647 USD |
0.4374 USD |
0.4647 USD |
0.4375 USD |