Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.5008 USD |
441.2863 JUP |
0.4981 USD |
0.4947 USD |
0.5064 USD |
0.4988 USD |
| 2025-09-06 |
0.4930 USD |
185.2366 JUP |
0.4968 USD |
0.4919 USD |
0.4968 USD |
0.4919 USD |
| 2025-09-05 |
0.4974 USD |
368.3743 JUP |
0.4986 USD |
0.4820 USD |
0.5065 USD |
0.4864 USD |
| 2025-09-04 |
0.4981 USD |
212,297.0010 JUP |
0.4986 USD |
0.4818 USD |
0.4986 USD |
0.4818 USD |
| 2025-09-03 |
0.4995 USD |
4,700.3034 JUP |
0.5039 USD |
0.4966 USD |
0.5087 USD |
0.4966 USD |
| 2025-09-02 |
0.4882 USD |
11,097.0368 JUP |
0.4763 USD |
0.4760 USD |
0.5062 USD |
0.4923 USD |
| 2025-09-01 |
0.4846 USD |
11,811.1259 JUP |
0.4897 USD |
0.4676 USD |
0.5012 USD |
0.4687 USD |
| 2025-08-31 |
0.4982 USD |
1,438.5689 JUP |
0.5042 USD |
0.4970 USD |
0.5068 USD |
0.4980 USD |
| 2025-08-30 |
0.5043 USD |
6,294.9386 JUP |
0.5071 USD |
0.4924 USD |
0.5177 USD |
0.4980 USD |
| 2025-08-29 |
0.5183 USD |
22,929.1807 JUP |
0.5297 USD |
0.4961 USD |
0.5424 USD |
0.4985 USD |
| 2025-08-28 |
0.5131 USD |
74,785.7249 JUP |
0.4979 USD |
0.4900 USD |
0.5286 USD |
0.5173 USD |
| 2025-08-27 |
0.4913 USD |
2,954.4660 JUP |
0.4735 USD |
0.4735 USD |
0.5126 USD |
0.5067 USD |
| 2025-08-26 |
0.4651 USD |
6,878.2095 JUP |
0.4586 USD |
0.4539 USD |
0.4835 USD |
0.4714 USD |
| 2025-08-25 |
0.4926 USD |
11,962.1297 JUP |
0.5112 USD |
0.4802 USD |
0.5358 USD |
0.4898 USD |
| 2025-08-24 |
0.5224 USD |
12,365.1814 JUP |
0.5254 USD |
0.5045 USD |
0.5391 USD |
0.5080 USD |
| 2025-08-23 |
0.5275 USD |
2,485.4206 JUP |
0.5287 USD |
0.5095 USD |
0.5423 USD |
0.5161 USD |
| 2025-08-22 |
0.5160 USD |
21,130.6401 JUP |
0.4850 USD |
0.4689 USD |
0.5327 USD |
0.5256 USD |
| 2025-08-21 |
0.5014 USD |
217.1233 JUP |
0.5057 USD |
0.4937 USD |
0.5109 USD |
0.4942 USD |
| 2025-08-20 |
0.4893 USD |
11,021.4106 JUP |
0.4771 USD |
0.4771 USD |
0.5088 USD |
0.4998 USD |
| 2025-08-19 |
0.4912 USD |
2,811.4016 JUP |
0.4940 USD |
0.4785 USD |
0.5069 USD |
0.4835 USD |
| 2025-08-18 |
0.4983 USD |
1,393.2087 JUP |
0.5114 USD |
0.4866 USD |
0.5120 USD |
0.4953 USD |
| 2025-08-17 |
0.5197 USD |
24,801.5985 JUP |
0.5185 USD |
0.5105 USD |
0.5314 USD |
0.5164 USD |
| 2025-08-16 |
0.5167 USD |
860.7481 JUP |
0.5142 USD |
0.5034 USD |
0.5201 USD |
0.5178 USD |
| 2025-08-15 |
0.5041 USD |
36,157.4965 JUP |
0.5068 USD |
0.4942 USD |
0.5378 USD |
0.4960 USD |
| 2025-08-14 |
0.5391 USD |
12,211.8650 JUP |
0.5515 USD |
0.4978 USD |
0.5739 USD |
0.4978 USD |
| 2025-08-13 |
0.5463 USD |
3,822.2157 JUP |
0.5415 USD |
0.5336 USD |
0.5599 USD |
0.5515 USD |
| 2025-08-12 |
0.5115 USD |
5,578.5692 JUP |
0.4947 USD |
0.4904 USD |
0.5404 USD |
0.5362 USD |
| 2025-08-11 |
0.5334 USD |
7,574.6024 JUP |
0.5256 USD |
0.4954 USD |
0.5412 USD |
0.5000 USD |
| 2025-08-10 |
0.5329 USD |
4,192.9711 JUP |
0.5273 USD |
0.5047 USD |
0.5484 USD |
0.5302 USD |
| 2025-08-09 |
0.5163 USD |
10,006.9316 JUP |
0.5007 USD |
0.4964 USD |
0.5348 USD |
0.5298 USD |
| 2025-08-08 |
0.5003 USD |
8,699.4104 JUP |
0.4966 USD |
0.4853 USD |
0.5100 USD |
0.5055 USD |
| 2025-08-07 |
0.4797 USD |
31,158.2790 JUP |
0.4770 USD |
0.4719 USD |
0.5001 USD |
0.4930 USD |
| 2025-08-06 |
0.4737 USD |
49,799.2501 JUP |
0.4602 USD |
0.4509 USD |
0.4804 USD |
0.4772 USD |
| 2025-08-05 |
0.4627 USD |
5,694.3816 JUP |
0.4837 USD |
0.4622 USD |
0.4885 USD |
0.4634 USD |
| 2025-08-04 |
0.4750 USD |
3,565.0393 JUP |
0.4688 USD |
0.4605 USD |
0.4834 USD |
0.4819 USD |
| 2025-08-03 |
0.4514 USD |
377.9977 JUP |
0.4422 USD |
0.4318 USD |
0.4651 USD |
0.4619 USD |
| 2025-08-02 |
0.4434 USD |
9,503.6858 JUP |
0.4553 USD |
0.4300 USD |
0.4635 USD |
0.4393 USD |
| 2025-08-01 |
0.4621 USD |
98,643.7908 JUP |
0.4848 USD |
0.4451 USD |
0.4912 USD |
0.4465 USD |
| 2025-07-31 |
0.5212 USD |
9,563.1393 JUP |
0.5186 USD |
0.4995 USD |
0.5400 USD |
0.5043 USD |
| 2025-07-30 |
0.5253 USD |
6,711.2113 JUP |
0.5373 USD |
0.4934 USD |
0.5435 USD |
0.5119 USD |
| 2025-07-29 |
0.5496 USD |
4,752.1001 JUP |
0.5478 USD |
0.5260 USD |
0.5686 USD |
0.5356 USD |
| 2025-07-28 |
0.5976 USD |
34,067.7903 JUP |
0.5964 USD |
0.5552 USD |
0.6254 USD |
0.5628 USD |
| 2025-07-27 |
0.5888 USD |
28,369.9581 JUP |
0.5540 USD |
0.5540 USD |
0.6053 USD |
0.5871 USD |
| 2025-07-26 |
0.5560 USD |
4,106.8326 JUP |
0.5536 USD |
0.5503 USD |
0.5630 USD |
0.5584 USD |
| 2025-07-25 |
0.5299 USD |
105,363.0814 JUP |
0.5393 USD |
0.5149 USD |
0.5499 USD |
0.5498 USD |
| 2025-07-24 |
0.5526 USD |
15,965.3448 JUP |
0.5769 USD |
0.5285 USD |
0.5908 USD |
0.5520 USD |
| 2025-07-23 |
0.5932 USD |
25,024.2344 JUP |
0.6305 USD |
0.5578 USD |
0.6314 USD |
0.5790 USD |
| 2025-07-22 |
0.6402 USD |
52,665.1262 JUP |
0.6185 USD |
0.6015 USD |
0.6830 USD |
0.6209 USD |
| 2025-07-21 |
0.6109 USD |
40,712.2991 JUP |
0.5560 USD |
0.5449 USD |
0.6476 USD |
0.6159 USD |
| 2025-07-20 |
0.5565 USD |
10,647.2474 JUP |
0.5463 USD |
0.5443 USD |
0.5711 USD |
0.5681 USD |