Identifier on Bitfinex: tJUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.7450 USD |
34,095.1716 JUP |
0.7319 USD |
0.7222 USD |
0.7553 USD |
0.7410 USD |
| 2025-02-26 |
0.7282 USD |
22,057.7841 JUP |
0.6999 USD |
0.6671 USD |
0.7280 USD |
0.7268 USD |
| 2025-02-25 |
0.7022 USD |
48,211.6399 JUP |
0.6915 USD |
0.6422 USD |
0.7177 USD |
0.7010 USD |
| 2025-02-24 |
0.7454 USD |
52,975.8244 JUP |
0.7783 USD |
0.7128 USD |
0.7812 USD |
0.7194 USD |
| 2025-02-23 |
0.7822 USD |
1,736.7032 JUP |
0.7903 USD |
0.7623 USD |
0.7935 USD |
0.7693 USD |
| 2025-02-22 |
0.7914 USD |
8,337.2077 JUP |
0.7631 USD |
0.7580 USD |
0.8096 USD |
0.7898 USD |
| 2025-02-21 |
0.7907 USD |
399,376.9191 JUP |
0.7892 USD |
0.7595 USD |
0.8427 USD |
0.7664 USD |
| 2025-02-20 |
0.7627 USD |
14,286.2031 JUP |
0.7197 USD |
0.7149 USD |
0.7922 USD |
0.7866 USD |
| 2025-02-19 |
0.7251 USD |
72,705.1281 JUP |
0.7237 USD |
0.6986 USD |
0.7621 USD |
0.7152 USD |
| 2025-02-18 |
0.7274 USD |
491,224.3994 JUP |
0.8172 USD |
0.6749 USD |
0.8172 USD |
0.7227 USD |
| 2025-02-17 |
0.8227 USD |
26,588.9291 JUP |
0.8839 USD |
0.7994 USD |
0.8943 USD |
0.8164 USD |
| 2025-02-16 |
0.8831 USD |
16,274.4157 JUP |
0.9340 USD |
0.7943 USD |
0.9590 USD |
0.8822 USD |
| 2025-02-15 |
0.9369 USD |
31,974.6463 JUP |
0.9512 USD |
0.9148 USD |
0.9650 USD |
0.9278 USD |
| 2025-02-14 |
0.9148 USD |
23,737.6159 JUP |
0.8552 USD |
0.8552 USD |
0.9746 USD |
0.9510 USD |
| 2025-02-13 |
0.8326 USD |
23,563.6887 JUP |
0.8562 USD |
0.8064 USD |
0.8834 USD |
0.8438 USD |
| 2025-02-12 |
0.8134 USD |
20,745.2213 JUP |
0.8197 USD |
0.7934 USD |
0.8577 USD |
0.8490 USD |
| 2025-02-11 |
0.8438 USD |
22,047.8511 JUP |
0.8393 USD |
0.8242 USD |
0.8749 USD |
0.8315 USD |
| 2025-02-10 |
0.8369 USD |
9,898.1331 JUP |
0.8332 USD |
0.8021 USD |
0.8630 USD |
0.8383 USD |
| 2025-02-09 |
0.7983 USD |
12,108.1803 JUP |
0.8380 USD |
0.7943 USD |
0.8821 USD |
0.7957 USD |
| 2025-02-08 |
0.7908 USD |
20,184.2984 JUP |
0.8015 USD |
0.7774 USD |
0.8448 USD |
0.8296 USD |
| 2025-02-07 |
0.8437 USD |
12,869.2097 JUP |
0.8289 USD |
0.8157 USD |
0.8770 USD |
0.8215 USD |
| 2025-02-06 |
0.8908 USD |
201,051.8511 JUP |
0.8897 USD |
0.8322 USD |
0.9075 USD |
0.8427 USD |
| 2025-02-05 |
0.9191 USD |
5,722.9859 JUP |
0.9558 USD |
0.8866 USD |
0.9740 USD |
0.8866 USD |
| 2025-02-04 |
0.9983 USD |
30,833.2678 JUP |
1.0245 USD |
0.9241 USD |
1.0695 USD |
0.9396 USD |
| 2025-02-03 |
0.9172 USD |
43,858.6698 JUP |
0.9075 USD |
0.8169 USD |
1.0444 USD |
0.9817 USD |
| 2025-02-02 |
0.9885 USD |
33,468.6571 JUP |
0.9744 USD |
0.8713 USD |
1.0798 USD |
0.9199 USD |
| 2025-02-01 |
1.0189 USD |
4,272.5255 JUP |
1.0470 USD |
1.0000 USD |
1.0630 USD |
1.0000 USD |
| 2025-01-31 |
1.0668 USD |
62,274.2022 JUP |
1.0918 USD |
1.0236 USD |
1.0918 USD |
1.0688 USD |
| 2025-01-30 |
1.1009 USD |
12,681.0903 JUP |
1.0921 USD |
1.0710 USD |
1.1531 USD |
1.1218 USD |
| 2025-01-29 |
1.0960 USD |
18,278.3642 JUP |
1.1276 USD |
1.0480 USD |
1.1578 USD |
1.0996 USD |
| 2025-01-28 |
1.1840 USD |
40,449.1252 JUP |
1.1280 USD |
1.1261 USD |
1.2534 USD |
1.2013 USD |
| 2025-01-27 |
1.0119 USD |
63,088.9688 JUP |
1.0548 USD |
0.9425 USD |
1.0977 USD |
1.0626 USD |
| 2025-01-26 |
1.1588 USD |
86,888.8839 JUP |
0.9661 USD |
0.8993 USD |
1.2687 USD |
1.2043 USD |
| 2025-01-25 |
0.9266 USD |
42,613.8749 JUP |
0.8309 USD |
0.8305 USD |
1.0196 USD |
1.0092 USD |
| 2025-01-24 |
0.8473 USD |
14,303.6573 JUP |
0.8031 USD |
0.7954 USD |
0.8900 USD |
0.8521 USD |
| 2025-01-23 |
0.7847 USD |
32,350.9503 JUP |
0.8000 USD |
0.7606 USD |
0.8800 USD |
0.7711 USD |
| 2025-01-22 |
0.8430 USD |
23,328.1616 JUP |
0.8777 USD |
0.7801 USD |
0.9035 USD |
0.8252 USD |
| 2025-01-21 |
0.8928 USD |
15,274.7821 JUP |
0.9424 USD |
0.8496 USD |
0.9424 USD |
0.9012 USD |
| 2025-01-20 |
0.9684 USD |
36,896.1929 JUP |
0.9569 USD |
0.8929 USD |
1.0476 USD |
0.9402 USD |
| 2025-01-19 |
0.9714 USD |
83,276.7601 JUP |
1.1375 USD |
0.9455 USD |
1.2526 USD |
0.9693 USD |
| 2025-01-18 |
1.0132 USD |
74,196.6464 JUP |
0.8428 USD |
0.8368 USD |
1.1215 USD |
1.0449 USD |
| 2025-01-17 |
0.8230 USD |
1,482.4788 JUP |
0.8000 USD |
0.8000 USD |
0.8382 USD |
0.8267 USD |
| 2025-01-16 |
0.8335 USD |
18,241.0771 JUP |
0.8305 USD |
0.7941 USD |
0.9235 USD |
0.8031 USD |
| 2025-01-15 |
0.7987 USD |
3,425.2410 JUP |
0.7999 USD |
0.7799 USD |
0.8246 USD |
0.8200 USD |
| 2025-01-14 |
0.7974 USD |
2,095.9328 JUP |
0.7749 USD |
0.7749 USD |
0.8150 USD |
0.7903 USD |
| 2025-01-13 |
0.7656 USD |
15,878.7259 JUP |
0.8152 USD |
0.7271 USD |
0.8243 USD |
0.7455 USD |
| 2025-01-12 |
0.8203 USD |
574.2752 JUP |
0.8304 USD |
0.8117 USD |
0.8510 USD |
0.8188 USD |
| 2025-01-11 |
0.8149 USD |
978.4506 JUP |
0.8104 USD |
0.7958 USD |
0.8222 USD |
0.7958 USD |
| 2025-01-10 |
0.8052 USD |
9,588.2296 JUP |
0.8048 USD |
0.7995 USD |
0.8370 USD |
0.8146 USD |
| 2025-01-09 |
0.8056 USD |
19,148.0790 JUP |
0.8405 USD |
0.7990 USD |
0.8561 USD |
0.7990 USD |