Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0405 USDT |
92,092.7250 JST |
0.0406 USDT |
0.0397 USDT |
0.0411 USDT |
0.0408 USDT |
| 2022-05-28 |
0.0406 USDT |
97,006.9147 JST |
0.0398 USDT |
0.0396 USDT |
0.0412 USDT |
0.0403 USDT |
| 2022-05-27 |
0.0404 USDT |
130,159.5421 JST |
0.0415 USDT |
0.0393 USDT |
0.0419 USDT |
0.0398 USDT |
| 2022-05-26 |
0.0423 USDT |
169,074.6923 JST |
0.0442 USDT |
0.0404 USDT |
0.0446 USDT |
0.0418 USDT |
| 2022-05-25 |
0.0435 USDT |
132,369.0870 JST |
0.0434 USDT |
0.0422 USDT |
0.0447 USDT |
0.0441 USDT |
| 2022-05-24 |
0.0429 USDT |
138,949.7903 JST |
0.0410 USDT |
0.0408 USDT |
0.0459 USDT |
0.0424 USDT |
| 2022-05-23 |
0.0436 USDT |
125,409.1159 JST |
0.0427 USDT |
0.0417 USDT |
0.0458 USDT |
0.0431 USDT |
| 2022-05-22 |
0.0414 USDT |
188,359.3325 JST |
0.0401 USDT |
0.0398 USDT |
0.0431 USDT |
0.0427 USDT |
| 2022-05-21 |
0.0397 USDT |
119,937.3942 JST |
0.0391 USDT |
0.0385 USDT |
0.0410 USDT |
0.0402 USDT |
| 2022-05-20 |
0.0402 USDT |
192,566.6757 JST |
0.0406 USDT |
0.0385 USDT |
0.0410 USDT |
0.0391 USDT |
| 2022-05-19 |
0.0392 USDT |
162,464.3365 JST |
0.0392 USDT |
0.0378 USDT |
0.0405 USDT |
0.0402 USDT |
| 2022-05-18 |
0.0412 USDT |
152,845.0202 JST |
0.0428 USDT |
0.0388 USDT |
0.0432 USDT |
0.0395 USDT |
| 2022-05-17 |
0.0419 USDT |
152,682.0577 JST |
0.0414 USDT |
0.0409 USDT |
0.0432 USDT |
0.0425 USDT |
| 2022-05-16 |
0.0429 USDT |
250,962.5912 JST |
0.0437 USDT |
0.0403 USDT |
0.0465 USDT |
0.0413 USDT |
| 2022-05-15 |
0.0418 USDT |
332,006.2424 JST |
0.0419 USDT |
0.0401 USDT |
0.0437 USDT |
0.0422 USDT |
| 2022-05-14 |
0.0413 USDT |
590,068.8655 JST |
0.0409 USDT |
0.0388 USDT |
0.0438 USDT |
0.0413 USDT |
| 2022-05-13 |
0.0410 USDT |
175,226.4560 JST |
0.0367 USDT |
0.0361 USDT |
0.0439 USDT |
0.0416 USDT |
| 2022-05-12 |
0.0382 USDT |
497,146.0882 JST |
0.0434 USDT |
0.0354 USDT |
0.0448 USDT |
0.0368 USDT |
| 2022-05-11 |
0.0480 USDT |
850,935.7512 JST |
0.0541 USDT |
0.0408 USDT |
0.0551 USDT |
0.0427 USDT |
| 2022-05-10 |
0.0553 USDT |
514,363.2068 JST |
0.0528 USDT |
0.0507 USDT |
0.0584 USDT |
0.0531 USDT |
| 2022-05-09 |
0.0574 USDT |
490,427.8328 JST |
0.0638 USDT |
0.0529 USDT |
0.0641 USDT |
0.0550 USDT |
| 2022-05-08 |
0.0629 USDT |
411,669.6352 JST |
0.0621 USDT |
0.0611 USDT |
0.0652 USDT |
0.0634 USDT |
| 2022-05-07 |
0.0650 USDT |
371,494.0866 JST |
0.0635 USDT |
0.0605 USDT |
0.0687 USDT |
0.0612 USDT |
| 2022-05-06 |
0.0605 USDT |
316,192.1747 JST |
0.0596 USDT |
0.0579 USDT |
0.0632 USDT |
0.0627 USDT |
| 2022-05-05 |
0.0642 USDT |
269,881.8814 JST |
0.0683 USDT |
0.0579 USDT |
0.0698 USDT |
0.0595 USDT |
| 2022-05-04 |
0.0630 USDT |
211,000.0923 JST |
0.0619 USDT |
0.0602 USDT |
0.0665 USDT |
0.0665 USDT |
| 2022-05-03 |
0.0616 USDT |
207,310.4968 JST |
0.0622 USDT |
0.0595 USDT |
0.0639 USDT |
0.0602 USDT |
| 2022-05-02 |
0.0609 USDT |
193,729.9495 JST |
0.0617 USDT |
0.0592 USDT |
0.0630 USDT |
0.0604 USDT |
| 2022-05-01 |
0.0593 USDT |
322,789.5013 JST |
0.0570 USDT |
0.0543 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-04-30 |
0.0603 USDT |
338,530.8246 JST |
0.0632 USDT |
0.0566 USDT |
0.0638 USDT |
0.0569 USDT |
| 2022-04-29 |
0.0650 USDT |
434,424.0172 JST |
0.0636 USDT |
0.0625 USDT |
0.0688 USDT |
0.0642 USDT |
| 2022-04-28 |
0.0635 USDT |
256,351.4992 JST |
0.0646 USDT |
0.0624 USDT |
0.0647 USDT |
0.0632 USDT |
| 2022-04-27 |
0.0641 USDT |
250,074.6497 JST |
0.0640 USDT |
0.0628 USDT |
0.0651 USDT |
0.0645 USDT |
| 2022-04-26 |
0.0661 USDT |
583,634.3577 JST |
0.0651 USDT |
0.0637 USDT |
0.0691 USDT |
0.0651 USDT |
| 2022-04-25 |
0.0651 USDT |
404,071.3592 JST |
0.0665 USDT |
0.0606 USDT |
0.0696 USDT |
0.0648 USDT |
| 2022-04-24 |
0.0675 USDT |
173,638.0310 JST |
0.0686 USDT |
0.0656 USDT |
0.0694 USDT |
0.0668 USDT |
| 2022-04-23 |
0.0690 USDT |
146,175.8338 JST |
0.0697 USDT |
0.0684 USDT |
0.0707 USDT |
0.0696 USDT |
| 2022-04-22 |
0.0704 USDT |
162,235.0452 JST |
0.0723 USDT |
0.0692 USDT |
0.0726 USDT |
0.0697 USDT |
| 2022-04-21 |
0.0746 USDT |
323,218.6282 JST |
0.0726 USDT |
0.0709 USDT |
0.0804 USDT |
0.0723 USDT |
| 2022-04-20 |
0.0729 USDT |
194,741.2866 JST |
0.0748 USDT |
0.0716 USDT |
0.0748 USDT |
0.0726 USDT |
| 2022-04-19 |
0.0736 USDT |
171,165.2820 JST |
0.0746 USDT |
0.0296 USDT |
0.1207 USDT |
0.0746 USDT |
| 2022-04-18 |
0.0708 USDT |
179,967.6024 JST |
0.0737 USDT |
0.0683 USDT |
0.0747 USDT |
0.0728 USDT |
| 2022-04-17 |
0.0780 USDT |
263,510.5184 JST |
0.0767 USDT |
0.0739 USDT |
0.0800 USDT |
0.0739 USDT |
| 2022-04-16 |
0.0764 USDT |
229,266.0363 JST |
0.0784 USDT |
0.0753 USDT |
0.0784 USDT |
0.0768 USDT |
| 2022-04-15 |
0.0786 USDT |
311,294.4316 JST |
0.0778 USDT |
0.0753 USDT |
0.0810 USDT |
0.0780 USDT |
| 2022-04-14 |
0.0769 USDT |
183,191.8214 JST |
0.0765 USDT |
0.0742 USDT |
0.0799 USDT |
0.0765 USDT |
| 2022-04-13 |
0.0734 USDT |
223,771.6428 JST |
0.0750 USDT |
0.0709 USDT |
0.0767 USDT |
0.0767 USDT |
| 2022-04-12 |
0.0740 USDT |
147,348.0779 JST |
0.0731 USDT |
0.0709 USDT |
0.0763 USDT |
0.0736 USDT |
| 2022-04-11 |
0.0764 USDT |
757,947.3266 JST |
0.0805 USDT |
0.0709 USDT |
0.0862 USDT |
0.0729 USDT |
| 2022-04-10 |
0.0799 USDT |
412,412.0478 JST |
0.0760 USDT |
0.0750 USDT |
0.0860 USDT |
0.0805 USDT |