Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0322 USDT |
66,599.6008 JST |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-05-15 |
0.0318 USDT |
7,488.3409 JST |
0.0315 USDT |
0.0312 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-05-14 |
0.0316 USDT |
4,817.1484 JST |
0.0317 USDT |
0.0311 USDT |
0.0319 USDT |
0.0315 USDT |
| 2024-05-13 |
0.0319 USDT |
8,581.6404 JST |
0.0322 USDT |
0.0315 USDT |
0.0322 USDT |
0.0317 USDT |
| 2024-05-12 |
0.0322 USDT |
2,293.7292 JST |
0.0321 USDT |
0.0321 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-05-11 |
0.0322 USDT |
6,413.0026 JST |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-05-10 |
0.0326 USDT |
7,030.4594 JST |
0.0329 USDT |
0.0321 USDT |
0.0330 USDT |
0.0323 USDT |
| 2024-05-09 |
0.0325 USDT |
59,125.2887 JST |
0.0325 USDT |
0.0322 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-05-08 |
0.0322 USDT |
125,091.6401 JST |
0.0319 USDT |
0.0317 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-05-07 |
0.0322 USDT |
49,068.0442 JST |
0.0320 USDT |
0.0319 USDT |
0.0325 USDT |
0.0320 USDT |
| 2024-05-06 |
0.0324 USDT |
69,958.8422 JST |
0.0326 USDT |
0.0321 USDT |
0.0329 USDT |
0.0322 USDT |
| 2024-05-05 |
0.0325 USDT |
4,069.9900 JST |
0.0327 USDT |
0.0323 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-05-04 |
0.0327 USDT |
32,494.1225 JST |
0.0327 USDT |
0.0324 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-05-03 |
0.0320 USDT |
17,412.5214 JST |
0.0319 USDT |
0.0318 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-05-02 |
0.0319 USDT |
99,941.5799 JST |
0.0319 USDT |
0.0313 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-05-01 |
0.0316 USDT |
175,853.8770 JST |
0.0320 USDT |
0.0307 USDT |
0.0322 USDT |
0.0319 USDT |
| 2024-04-30 |
0.0321 USDT |
174,388.6006 JST |
0.0331 USDT |
0.0315 USDT |
0.0334 USDT |
0.0318 USDT |
| 2024-04-29 |
0.0330 USDT |
135,590.8984 JST |
0.0338 USDT |
0.0327 USDT |
0.0339 USDT |
0.0329 USDT |
| 2024-04-28 |
0.0340 USDT |
101,184.4511 JST |
0.0337 USDT |
0.0337 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-04-27 |
0.0335 USDT |
94,481.6493 JST |
0.0339 USDT |
0.0331 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-04-26 |
0.0332 USDT |
9,143.0387 JST |
0.0333 USDT |
0.0329 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-04-25 |
0.0329 USDT |
108,829.6600 JST |
0.0333 USDT |
0.0327 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-04-24 |
0.0338 USDT |
14,969.3604 JST |
0.0342 USDT |
0.0334 USDT |
0.0347 USDT |
0.0336 USDT |
| 2024-04-23 |
0.0341 USDT |
25,491.8937 JST |
0.0345 USDT |
0.0339 USDT |
0.0346 USDT |
0.0342 USDT |
| 2024-04-22 |
0.0343 USDT |
85,739.7773 JST |
0.0338 USDT |
0.0338 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-04-21 |
0.0336 USDT |
5,859.9578 JST |
0.0336 USDT |
0.0332 USDT |
0.0339 USDT |
0.0335 USDT |
| 2024-04-20 |
0.0333 USDT |
48,503.3159 JST |
0.0324 USDT |
0.0323 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-04-19 |
0.0313 USDT |
82,464.8674 JST |
0.0323 USDT |
0.0310 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-04-18 |
0.0320 USDT |
72,047.8928 JST |
0.0319 USDT |
0.0311 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-04-17 |
0.0320 USDT |
87,409.9546 JST |
0.0330 USDT |
0.0315 USDT |
0.0333 USDT |
0.0318 USDT |
| 2024-04-16 |
0.0334 USDT |
96,002.0334 JST |
0.0340 USDT |
0.0320 USDT |
0.0341 USDT |
0.0332 USDT |
| 2024-04-15 |
0.0359 USDT |
14,895.9534 JST |
0.0352 USDT |
0.0339 USDT |
0.0368 USDT |
0.0342 USDT |
| 2024-04-14 |
0.0333 USDT |
220,677.2438 JST |
0.0339 USDT |
0.0322 USDT |
0.0339 USDT |
0.0327 USDT |
| 2024-04-13 |
0.0359 USDT |
416,711.9521 JST |
0.0401 USDT |
0.0337 USDT |
0.0401 USDT |
0.0337 USDT |
| 2024-04-12 |
0.0450 USDT |
84,154.7772 JST |
0.0433 USDT |
0.0408 USDT |
0.0513 USDT |
0.0410 USDT |
| 2024-04-11 |
0.0422 USDT |
206,212.7516 JST |
0.0388 USDT |
0.0387 USDT |
0.0442 USDT |
0.0417 USDT |
| 2024-04-10 |
0.0390 USDT |
39,180.3511 JST |
0.0385 USDT |
0.0376 USDT |
0.0401 USDT |
0.0386 USDT |
| 2024-04-09 |
0.0389 USDT |
8,915.6756 JST |
0.0399 USDT |
0.0380 USDT |
0.0399 USDT |
0.0390 USDT |
| 2024-04-08 |
0.0392 USDT |
33,275.8653 JST |
0.0379 USDT |
0.0368 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-04-07 |
0.0379 USDT |
7,286.5270 JST |
0.0383 USDT |
0.0376 USDT |
0.0383 USDT |
0.0380 USDT |
| 2024-04-06 |
0.0379 USDT |
15,191.6331 JST |
0.0382 USDT |
0.0374 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-04-05 |
0.0383 USDT |
22,939.1213 JST |
0.0370 USDT |
0.0365 USDT |
0.0394 USDT |
0.0389 USDT |
| 2024-04-04 |
0.0367 USDT |
14,091.5857 JST |
0.0361 USDT |
0.0358 USDT |
0.0373 USDT |
0.0367 USDT |
| 2024-04-03 |
0.0365 USDT |
102,073.2275 JST |
0.0359 USDT |
0.0356 USDT |
0.0368 USDT |
0.0359 USDT |
| 2024-04-02 |
0.0373 USDT |
81,384.0161 JST |
0.0386 USDT |
0.0360 USDT |
0.0396 USDT |
0.0362 USDT |
| 2024-04-01 |
0.0394 USDT |
21,532.1671 JST |
0.0411 USDT |
0.0382 USDT |
0.0411 USDT |
0.0384 USDT |
| 2024-03-31 |
0.0405 USDT |
4,697.7400 JST |
0.0404 USDT |
0.0399 USDT |
0.0411 USDT |
0.0404 USDT |
| 2024-03-30 |
0.0399 USDT |
5,848.8989 JST |
0.0398 USDT |
0.0394 USDT |
0.0415 USDT |
0.0407 USDT |
| 2024-03-29 |
0.0396 USDT |
38,936.3679 JST |
0.0400 USDT |
0.0391 USDT |
0.0400 USDT |
0.0395 USDT |
| 2024-03-28 |
0.0397 USDT |
11,479.3406 JST |
0.0398 USDT |
0.0389 USDT |
0.0400 USDT |
0.0399 USDT |