Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0335 USDT |
479.7460 JST |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-06-15 |
0.0332 USDT |
330.0000 JST |
0.0325 USDT |
0.0325 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-06-14 |
0.0325 USDT |
149.7911 JST |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-06-13 |
0.0331 USDT |
330.0000 JST |
0.0323 USDT |
0.0323 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-06-12 |
0.0338 USDT |
18,208.3361 JST |
0.0339 USDT |
0.0337 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-06-11 |
0.0348 USDT |
238.3017 JST |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-06-10 |
0.0346 USDT |
1,222.9953 JST |
0.0346 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-06-09 |
0.0340 USDT |
5,998.1514 JST |
0.0342 USDT |
0.0338 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-06-08 |
0.0344 USDT |
8,869.6307 JST |
0.0344 USDT |
0.0342 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-06-07 |
0.0337 USDT |
2,060.1480 JST |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-06-06 |
0.0432 USDT |
3,098.5057 JST |
0.0490 USDT |
0.0333 USDT |
0.0490 USDT |
0.0333 USDT |
| 2025-06-05 |
0.0330 USDT |
2,368.8501 JST |
0.0331 USDT |
0.0319 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-06-04 |
0.0337 USDT |
640.6301 JST |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-06-03 |
0.0346 USDT |
67,986.4027 JST |
0.0341 USDT |
0.0332 USDT |
0.0367 USDT |
0.0344 USDT |
| 2025-06-02 |
0.0333 USDT |
325.3221 JST |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-05-30 |
0.0339 USDT |
402.5894 JST |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-05-29 |
0.0350 USDT |
262.2389 JST |
0.0349 USDT |
0.0349 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-05-28 |
0.0358 USDT |
59.9995 JST |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-05-27 |
0.0355 USDT |
12,701.9902 JST |
0.0354 USDT |
0.0354 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-05-26 |
0.0355 USDT |
44,887.6498 JST |
0.0355 USDT |
0.0351 USDT |
0.0357 USDT |
0.0353 USDT |
| 2025-05-25 |
0.0363 USDT |
247.0622 JST |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-05-24 |
0.0363 USDT |
36,209.1217 JST |
0.0362 USDT |
0.0362 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-05-23 |
0.0376 USDT |
43,936.6915 JST |
0.0382 USDT |
0.0369 USDT |
0.0386 USDT |
0.0369 USDT |
| 2025-05-22 |
0.0388 USDT |
82.2416 JST |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-05-21 |
0.0375 USDT |
7,095.1316 JST |
0.0380 USDT |
0.0375 USDT |
0.0384 USDT |
0.0375 USDT |
| 2025-05-20 |
0.0357 USDT |
55,795.8709 JST |
0.0354 USDT |
0.0354 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-05-19 |
0.0352 USDT |
306.0765 JST |
0.0354 USDT |
0.0350 USDT |
0.0354 USDT |
0.0351 USDT |
| 2025-05-18 |
0.0355 USDT |
40,769.4475 JST |
0.0351 USDT |
0.0347 USDT |
0.0362 USDT |
0.0347 USDT |
| 2025-05-17 |
0.0354 USDT |
31,440.5924 JST |
0.0357 USDT |
0.0351 USDT |
0.0357 USDT |
0.0351 USDT |
| 2025-05-15 |
0.0362 USDT |
22,474.7533 JST |
0.0362 USDT |
0.0359 USDT |
0.0366 USDT |
0.0359 USDT |
| 2025-05-13 |
0.0373 USDT |
1,671.2398 JST |
0.0380 USDT |
0.0369 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-05-12 |
0.0379 USDT |
52,997.9083 JST |
0.0375 USDT |
0.0375 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-05-11 |
0.0372 USDT |
4,971.7488 JST |
0.0387 USDT |
0.0369 USDT |
0.0387 USDT |
0.0372 USDT |
| 2025-05-10 |
0.0381 USDT |
10,982.4277 JST |
0.0386 USDT |
0.0377 USDT |
0.0386 USDT |
0.0381 USDT |
| 2025-05-09 |
0.0369 USDT |
158.7704 JST |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-05-08 |
0.0361 USDT |
132.2785 JST |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-05-06 |
0.0349 USDT |
3,133.0391 JST |
0.0350 USDT |
0.0342 USDT |
0.0350 USDT |
0.0342 USDT |
| 2025-05-05 |
0.0355 USDT |
12,890.1631 JST |
0.0355 USDT |
0.0354 USDT |
0.0358 USDT |
0.0354 USDT |
| 2025-05-04 |
0.0357 USDT |
25,836.9217 JST |
0.0358 USDT |
0.0353 USDT |
0.0360 USDT |
0.0357 USDT |
| 2025-05-03 |
0.0363 USDT |
11,400.8013 JST |
0.0363 USDT |
0.0357 USDT |
0.0363 USDT |
0.0357 USDT |
| 2025-05-02 |
0.0368 USDT |
5,703.5418 JST |
0.0369 USDT |
0.0368 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-05-01 |
0.0381 USDT |
8,451.6172 JST |
0.0379 USDT |
0.0379 USDT |
0.0389 USDT |
0.0382 USDT |
| 2025-04-30 |
0.0371 USDT |
101,079.7392 JST |
0.0370 USDT |
0.0364 USDT |
0.0378 USDT |
0.0366 USDT |
| 2025-04-29 |
0.0390 USDT |
193,073.0497 JST |
0.0400 USDT |
0.0380 USDT |
0.0402 USDT |
0.0381 USDT |
| 2025-04-28 |
0.0395 USDT |
352,379.2763 JST |
0.0381 USDT |
0.0363 USDT |
0.0421 USDT |
0.0402 USDT |
| 2025-04-27 |
0.0402 USDT |
478,155.6919 JST |
0.0327 USDT |
0.0327 USDT |
0.0433 USDT |
0.0421 USDT |
| 2025-04-26 |
0.0317 USDT |
309.7556 JST |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-04-25 |
0.0312 USDT |
305.8998 JST |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-04-23 |
0.0318 USDT |
403.0103 JST |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-04-22 |
0.0311 USDT |
49,098.2826 JST |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |