Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0656 USDT |
1,489,201.2388 JST |
0.0652 USDT |
0.0631 USDT |
0.0687 USDT |
0.0640 USDT |
| 2021-12-09 |
0.0675 USDT |
1,732,971.6931 JST |
0.0725 USDT |
0.0652 USDT |
0.0743 USDT |
0.0668 USDT |
| 2021-12-08 |
0.0693 USDT |
1,035,060.1709 JST |
0.0648 USDT |
0.0647 USDT |
0.0742 USDT |
0.0725 USDT |
| 2021-12-07 |
0.0645 USDT |
990,671.2889 JST |
0.0639 USDT |
0.0630 USDT |
0.0664 USDT |
0.0648 USDT |
| 2021-12-06 |
0.0606 USDT |
1,921,188.0083 JST |
0.0605 USDT |
0.0561 USDT |
0.0650 USDT |
0.0632 USDT |
| 2021-12-05 |
0.0610 USDT |
826,007.4096 JST |
0.0623 USDT |
0.0587 USDT |
0.0634 USDT |
0.0600 USDT |
| 2021-12-04 |
0.0623 USDT |
934,969.1286 JST |
0.0708 USDT |
0.0571 USDT |
0.0709 USDT |
0.0625 USDT |
| 2021-12-03 |
0.0737 USDT |
686,906.8198 JST |
0.0746 USDT |
0.0700 USDT |
0.0760 USDT |
0.0709 USDT |
| 2021-12-02 |
0.0739 USDT |
600,311.8877 JST |
0.0744 USDT |
0.0728 USDT |
0.0749 USDT |
0.0745 USDT |
| 2021-12-01 |
0.0753 USDT |
644,477.4665 JST |
0.0745 USDT |
0.0738 USDT |
0.0768 USDT |
0.0744 USDT |
| 2021-11-30 |
0.0752 USDT |
688,181.7928 JST |
0.0762 USDT |
0.0739 USDT |
0.0765 USDT |
0.0749 USDT |
| 2021-11-29 |
0.0749 USDT |
579,739.9279 JST |
0.0747 USDT |
0.0738 USDT |
0.0764 USDT |
0.0761 USDT |
| 2021-11-28 |
0.0720 USDT |
765,009.6204 JST |
0.0734 USDT |
0.0705 USDT |
0.0747 USDT |
0.0747 USDT |
| 2021-11-27 |
0.0738 USDT |
968,664.5892 JST |
0.0720 USDT |
0.0720 USDT |
0.0751 USDT |
0.0736 USDT |
| 2021-11-26 |
0.0737 USDT |
919,553.0896 JST |
0.0784 USDT |
0.0697 USDT |
0.0790 USDT |
0.0726 USDT |
| 2021-11-25 |
0.0775 USDT |
702,626.8949 JST |
0.0764 USDT |
0.0759 USDT |
0.0789 USDT |
0.0781 USDT |
| 2021-11-24 |
0.0778 USDT |
946,116.4598 JST |
0.0804 USDT |
0.0756 USDT |
0.0805 USDT |
0.0764 USDT |
| 2021-11-23 |
0.0786 USDT |
836,343.2705 JST |
0.0765 USDT |
0.0761 USDT |
0.0809 USDT |
0.0802 USDT |
| 2021-11-22 |
0.0774 USDT |
484,308.2786 JST |
0.0795 USDT |
0.0755 USDT |
0.0796 USDT |
0.0765 USDT |
| 2021-11-21 |
0.0805 USDT |
491,247.8768 JST |
0.0799 USDT |
0.0791 USDT |
0.0818 USDT |
0.0808 USDT |
| 2021-11-20 |
0.0788 USDT |
743,150.7169 JST |
0.0785 USDT |
0.0768 USDT |
0.0797 USDT |
0.0796 USDT |
| 2021-11-19 |
0.0767 USDT |
609,663.7082 JST |
0.0742 USDT |
0.0729 USDT |
0.0788 USDT |
0.0787 USDT |
| 2021-11-18 |
0.0780 USDT |
806,688.4192 JST |
0.0826 USDT |
0.0739 USDT |
0.0834 USDT |
0.0744 USDT |
| 2021-11-17 |
0.0815 USDT |
1,268,183.3615 JST |
0.0805 USDT |
0.0790 USDT |
0.0852 USDT |
0.0822 USDT |
| 2021-11-16 |
0.0811 USDT |
846,744.6728 JST |
0.0871 USDT |
0.0765 USDT |
0.0871 USDT |
0.0805 USDT |
| 2021-11-15 |
0.0884 USDT |
807,344.9560 JST |
0.0858 USDT |
0.0855 USDT |
0.0916 USDT |
0.0874 USDT |
| 2021-11-14 |
0.0843 USDT |
859,805.3424 JST |
0.0843 USDT |
0.0825 USDT |
0.0863 USDT |
0.0853 USDT |
| 2021-11-13 |
0.0850 USDT |
1,134,992.6279 JST |
0.0820 USDT |
0.0814 USDT |
0.0898 USDT |
0.0844 USDT |
| 2021-11-12 |
0.0818 USDT |
423,560.2094 JST |
0.0834 USDT |
0.0796 USDT |
0.0842 USDT |
0.0819 USDT |
| 2021-11-11 |
0.0844 USDT |
1,350,284.5589 JST |
0.0833 USDT |
0.0823 USDT |
0.0881 USDT |
0.0835 USDT |
| 2021-11-10 |
0.0886 USDT |
1,053,833.9001 JST |
0.0909 USDT |
0.0813 USDT |
0.0926 USDT |
0.0830 USDT |
| 2021-11-09 |
0.0886 USDT |
1,077,221.7334 JST |
0.0877 USDT |
0.0860 USDT |
0.0907 USDT |
0.0902 USDT |
| 2021-11-08 |
0.0858 USDT |
304,844.1355 JST |
0.0836 USDT |
0.0835 USDT |
0.0875 USDT |
0.0875 USDT |
| 2021-11-07 |
0.0834 USDT |
215,191.7972 JST |
0.0825 USDT |
0.0818 USDT |
0.0842 USDT |
0.0834 USDT |
| 2021-11-06 |
0.0824 USDT |
351,730.4669 JST |
0.0832 USDT |
0.0804 USDT |
0.0839 USDT |
0.0823 USDT |
| 2021-11-05 |
0.0841 USDT |
222,129.7805 JST |
0.0838 USDT |
0.0829 USDT |
0.0852 USDT |
0.0830 USDT |
| 2021-11-04 |
0.0849 USDT |
331,336.1696 JST |
0.0850 USDT |
0.0823 USDT |
0.0869 USDT |
0.0838 USDT |
| 2021-11-03 |
0.0853 USDT |
788,394.7982 JST |
0.0877 USDT |
0.0822 USDT |
0.0877 USDT |
0.0852 USDT |
| 2021-11-02 |
0.0859 USDT |
789,262.2389 JST |
0.0841 USDT |
0.0829 USDT |
0.0886 USDT |
0.0870 USDT |
| 2021-11-01 |
0.0848 USDT |
1,275,943.1559 JST |
0.0871 USDT |
0.0826 USDT |
0.0871 USDT |
0.0839 USDT |
| 2021-10-31 |
0.0835 USDT |
1,176,085.2652 JST |
0.0846 USDT |
0.0816 USDT |
0.0870 USDT |
0.0870 USDT |
| 2021-10-30 |
0.0826 USDT |
3,383,004.9038 JST |
0.0797 USDT |
0.0786 USDT |
0.0884 USDT |
0.0833 USDT |
| 2021-10-29 |
0.0779 USDT |
570,015.9895 JST |
0.0764 USDT |
0.0760 USDT |
0.0797 USDT |
0.0792 USDT |
| 2021-10-28 |
0.0746 USDT |
833,741.8206 JST |
0.0719 USDT |
0.0718 USDT |
0.0769 USDT |
0.0761 USDT |
| 2021-10-27 |
0.0750 USDT |
763,659.2402 JST |
0.0815 USDT |
0.0712 USDT |
0.0825 USDT |
0.0732 USDT |
| 2021-10-26 |
0.0834 USDT |
512,986.4953 JST |
0.0828 USDT |
0.0811 USDT |
0.0846 USDT |
0.0813 USDT |
| 2021-10-25 |
0.0822 USDT |
396,201.1541 JST |
0.0804 USDT |
0.0798 USDT |
0.0839 USDT |
0.0822 USDT |
| 2021-10-24 |
0.0814 USDT |
654,808.2298 JST |
0.0835 USDT |
0.0787 USDT |
0.0838 USDT |
0.0803 USDT |
| 2021-10-23 |
0.0815 USDT |
1,135,430.3385 JST |
0.0802 USDT |
0.0794 USDT |
0.0849 USDT |
0.0835 USDT |
| 2021-10-22 |
0.0805 USDT |
1,278,206.8716 JST |
0.0797 USDT |
0.0787 USDT |
0.0821 USDT |
0.0801 USDT |