Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0321 USDT |
1,087.0366 JST |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-09-29 |
0.0323 USDT |
337.8227 JST |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-09-28 |
0.0321 USDT |
1,953.0572 JST |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-09-25 |
0.0315 USDT |
471.2830 JST |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-09-24 |
0.0325 USDT |
1,738.9406 JST |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-09-23 |
0.0335 USDT |
125,089.8916 JST |
0.0337 USDT |
0.0324 USDT |
0.0338 USDT |
0.0326 USDT |
| 2025-09-22 |
0.0333 USDT |
517,532.3832 JST |
0.0331 USDT |
0.0323 USDT |
0.0338 USDT |
0.0326 USDT |
| 2025-09-21 |
0.0336 USDT |
2,378.0956 JST |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-09-20 |
0.0356 USDT |
1,159,817.5093 JST |
0.0355 USDT |
0.0350 USDT |
0.0359 USDT |
0.0351 USDT |
| 2025-09-19 |
0.0337 USDT |
9,056.4579 JST |
0.0338 USDT |
0.0334 USDT |
0.0340 USDT |
0.0334 USDT |
| 2025-09-18 |
0.0336 USDT |
238,467.2268 JST |
0.0332 USDT |
0.0332 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-09-17 |
0.0329 USDT |
1,258.6258 JST |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-09-15 |
0.0338 USDT |
314.4353 JST |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-09-14 |
0.0347 USDT |
303.0711 JST |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-09-13 |
0.0343 USDT |
664.7331 JST |
0.0344 USDT |
0.0342 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-09-11 |
0.0342 USDT |
121.2948 JST |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-09-09 |
0.0342 USDT |
12,037.3425 JST |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-09-08 |
0.0336 USDT |
341.4257 JST |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-09-06 |
0.0340 USDT |
235,373.8899 JST |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-09-05 |
0.0340 USDT |
86.1101 JST |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-09-01 |
0.0365 USDT |
489.4246 JST |
0.0365 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-08-31 |
0.0363 USDT |
1,151.8271 JST |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-08-30 |
0.0365 USDT |
34,309.1090 JST |
0.0365 USDT |
0.0354 USDT |
0.0375 USDT |
0.0370 USDT |
| 2025-08-29 |
0.0366 USDT |
605.8676 JST |
0.0365 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-08-28 |
0.0374 USDT |
655,002.4287 JST |
0.0359 USDT |
0.0359 USDT |
0.0386 USDT |
0.0370 USDT |
| 2025-08-27 |
0.0359 USDT |
225,341.0553 JST |
0.0359 USDT |
0.0354 USDT |
0.0359 USDT |
0.0354 USDT |
| 2025-08-26 |
0.0373 USDT |
320.0887 JST |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-08-25 |
0.0364 USDT |
444,053.5819 JST |
0.0365 USDT |
0.0359 USDT |
0.0385 USDT |
0.0363 USDT |
| 2025-08-24 |
0.0356 USDT |
37,986.9277 JST |
0.0352 USDT |
0.0350 USDT |
0.0359 USDT |
0.0350 USDT |
| 2025-08-22 |
0.0346 USDT |
237,252.6290 JST |
0.0346 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-08-20 |
0.0326 USDT |
247,213.1823 JST |
0.0326 USDT |
0.0326 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-08-14 |
0.0339 USDT |
16,220.2065 JST |
0.0341 USDT |
0.0336 USDT |
0.0341 USDT |
0.0336 USDT |
| 2025-08-13 |
0.0348 USDT |
382.0025 JST |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-08-12 |
0.0335 USDT |
831.9347 JST |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0333 USDT |
| 2025-08-11 |
0.0341 USDT |
1,859.4182 JST |
0.0345 USDT |
0.0338 USDT |
0.0345 USDT |
0.0341 USDT |
| 2025-08-09 |
0.0339 USDT |
225.0445 JST |
0.0339 USDT |
0.0337 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-08-07 |
0.0331 USDT |
202.9614 JST |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-08-05 |
0.0326 USDT |
279.7537 JST |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-08-04 |
0.0328 USDT |
1,715.0592 JST |
0.0328 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-08-03 |
0.0326 USDT |
1,224.8353 JST |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-08-02 |
0.0331 USDT |
43,836.3344 JST |
0.0337 USDT |
0.0326 USDT |
0.0337 USDT |
0.0326 USDT |
| 2025-08-01 |
0.0343 USDT |
597,433.6388 JST |
0.0344 USDT |
0.0337 USDT |
0.0348 USDT |
0.0338 USDT |
| 2025-07-31 |
0.0361 USDT |
1,379.4066 JST |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-07-30 |
0.0375 USDT |
1,815.6786 JST |
0.0378 USDT |
0.0369 USDT |
0.0378 USDT |
0.0369 USDT |
| 2025-07-29 |
0.0403 USDT |
182,556.0695 JST |
0.0374 USDT |
0.0374 USDT |
0.0429 USDT |
0.0391 USDT |
| 2025-07-28 |
0.0369 USDT |
1,404.8759 JST |
0.0375 USDT |
0.0368 USDT |
0.0375 USDT |
0.0368 USDT |
| 2025-07-26 |
0.0370 USDT |
58.2679 JST |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-07-25 |
0.0371 USDT |
404,249.4466 JST |
0.0372 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-07-24 |
0.0363 USDT |
484.6365 JST |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-07-23 |
0.0385 USDT |
213,602.6591 JST |
0.0384 USDT |
0.0376 USDT |
0.0386 USDT |
0.0376 USDT |