Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.0286 USDT |
365,627.1828 JST |
0.0277 USDT |
0.0277 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-07-31 |
0.0285 USDT |
12,758.7014 JST |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-07-30 |
0.0296 USDT |
2,864,010.5677 JST |
0.0296 USDT |
0.0289 USDT |
0.0302 USDT |
0.0290 USDT |
| 2024-07-29 |
0.0298 USDT |
149,706.3910 JST |
0.0299 USDT |
0.0295 USDT |
0.0302 USDT |
0.0296 USDT |
| 2024-07-28 |
0.0295 USDT |
5,039.6398 JST |
0.0299 USDT |
0.0291 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-07-27 |
0.0297 USDT |
5,055.2076 JST |
0.0297 USDT |
0.0293 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-07-26 |
0.0290 USDT |
6,083.5476 JST |
0.0290 USDT |
0.0287 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-07-25 |
0.0286 USDT |
21,700.1504 JST |
0.0286 USDT |
0.0283 USDT |
0.0295 USDT |
0.0289 USDT |
| 2024-07-24 |
0.0286 USDT |
98,936.3487 JST |
0.0286 USDT |
0.0283 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-07-23 |
0.0286 USDT |
187,540.3035 JST |
0.0291 USDT |
0.0283 USDT |
0.0292 USDT |
0.0283 USDT |
| 2024-07-22 |
0.0296 USDT |
7,611.2345 JST |
0.0299 USDT |
0.0290 USDT |
0.0303 USDT |
0.0292 USDT |
| 2024-07-21 |
0.0300 USDT |
53,006.1678 JST |
0.0303 USDT |
0.0293 USDT |
0.0306 USDT |
0.0297 USDT |
| 2024-07-20 |
0.0301 USDT |
20,796.1251 JST |
0.0303 USDT |
0.0299 USDT |
0.0306 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0301 USDT |
9,815.3759 JST |
0.0299 USDT |
0.0298 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-07-18 |
0.0298 USDT |
70,440.8881 JST |
0.0295 USDT |
0.0294 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-07-17 |
0.0302 USDT |
128,170.0133 JST |
0.0298 USDT |
0.0297 USDT |
0.0304 USDT |
0.0300 USDT |
| 2024-07-16 |
0.0298 USDT |
25,771.4632 JST |
0.0303 USDT |
0.0294 USDT |
0.0303 USDT |
0.0300 USDT |
| 2024-07-15 |
0.0298 USDT |
167,736.8499 JST |
0.0297 USDT |
0.0296 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-07-14 |
0.0298 USDT |
7,863.3694 JST |
0.0298 USDT |
0.0294 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-07-13 |
0.0297 USDT |
7,428.2505 JST |
0.0290 USDT |
0.0290 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-07-12 |
0.0285 USDT |
11,039.8446 JST |
0.0285 USDT |
0.0282 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-07-11 |
0.0284 USDT |
81,676.2245 JST |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-07-10 |
0.0284 USDT |
144,038.9182 JST |
0.0285 USDT |
0.0282 USDT |
0.0289 USDT |
0.0285 USDT |
| 2024-07-09 |
0.0280 USDT |
61,806.1150 JST |
0.0278 USDT |
0.0277 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-07-08 |
0.0280 USDT |
39,588.1188 JST |
0.0275 USDT |
0.0272 USDT |
0.0281 USDT |
0.0277 USDT |
| 2024-07-07 |
0.0284 USDT |
97,765.8790 JST |
0.0302 USDT |
0.0278 USDT |
0.0303 USDT |
0.0279 USDT |
| 2024-07-06 |
0.0300 USDT |
52,066.5462 JST |
0.0294 USDT |
0.0294 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-07-05 |
0.0277 USDT |
115,472.8526 JST |
0.0286 USDT |
0.0269 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-07-04 |
0.0295 USDT |
119,775.1390 JST |
0.0303 USDT |
0.0286 USDT |
0.0304 USDT |
0.0286 USDT |
| 2024-07-03 |
0.0299 USDT |
212,136.6790 JST |
0.0300 USDT |
0.0296 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-07-02 |
0.0297 USDT |
112,443.0246 JST |
0.0298 USDT |
0.0296 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-07-01 |
0.0296 USDT |
277,716.5880 JST |
0.0294 USDT |
0.0293 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-06-30 |
0.0296 USDT |
101,980.8258 JST |
0.0294 USDT |
0.0292 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-06-29 |
0.0294 USDT |
4,944.8347 JST |
0.0295 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-06-28 |
0.0296 USDT |
81,202.8517 JST |
0.0293 USDT |
0.0290 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-06-27 |
0.0293 USDT |
5,498.8429 JST |
0.0290 USDT |
0.0288 USDT |
0.0296 USDT |
0.0293 USDT |
| 2024-06-26 |
0.0291 USDT |
43,711.3817 JST |
0.0283 USDT |
0.0283 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-06-25 |
0.0281 USDT |
8,418.6062 JST |
0.0273 USDT |
0.0272 USDT |
0.0290 USDT |
0.0283 USDT |
| 2024-06-24 |
0.0271 USDT |
102,091.3897 JST |
0.0277 USDT |
0.0269 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-06-23 |
0.0278 USDT |
5,696.1981 JST |
0.0277 USDT |
0.0276 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-06-22 |
0.0277 USDT |
6,317.1997 JST |
0.0276 USDT |
0.0275 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-06-21 |
0.0277 USDT |
13,428.1131 JST |
0.0273 USDT |
0.0271 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-06-20 |
0.0273 USDT |
101,293.9174 JST |
0.0273 USDT |
0.0272 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-06-19 |
0.0275 USDT |
40,835.8255 JST |
0.0271 USDT |
0.0270 USDT |
0.0277 USDT |
0.0274 USDT |
| 2024-06-18 |
0.0271 USDT |
78,826.1242 JST |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-06-17 |
0.0287 USDT |
51,890.1284 JST |
0.0288 USDT |
0.0277 USDT |
0.0288 USDT |
0.0281 USDT |
| 2024-06-16 |
0.0286 USDT |
2,841.5743 JST |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-06-15 |
0.0291 USDT |
10,765.2242 JST |
0.0289 USDT |
0.0288 USDT |
0.0292 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0292 USDT |
46,067.9423 JST |
0.0293 USDT |
0.0290 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-06-13 |
0.0294 USDT |
97,656.4301 JST |
0.0295 USDT |
0.0292 USDT |
0.0297 USDT |
0.0294 USDT |