Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0303 USDT |
10,645.4095 JST |
0.0302 USDT |
0.0293 USDT |
0.0306 USDT |
0.0293 USDT |
| 2025-04-06 |
0.0317 USDT |
167.4179 JST |
0.0317 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-04-05 |
0.0314 USDT |
44,350.8380 JST |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-04-04 |
0.0318 USDT |
12,444.9721 JST |
0.0318 USDT |
0.0316 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-04-03 |
0.0313 USDT |
136.1049 JST |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-04-02 |
0.0322 USDT |
121,664.9865 JST |
0.0309 USDT |
0.0309 USDT |
0.0325 USDT |
0.0318 USDT |
| 2025-04-01 |
0.0306 USDT |
92.9973 JST |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-03-31 |
0.0306 USDT |
307.7068 JST |
0.0308 USDT |
0.0304 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-03-30 |
0.0314 USDT |
4,068.3937 JST |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-03-29 |
0.0310 USDT |
310.0506 JST |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-03-24 |
0.0307 USDT |
16,845.6252 JST |
0.0306 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-03-22 |
0.0311 USDT |
900.0000 JST |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-03-20 |
0.0303 USDT |
6,050.6919 JST |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-03-19 |
0.0303 USDT |
18,535.4657 JST |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-03-17 |
0.0287 USDT |
24,771.1387 JST |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-03-12 |
0.0296 USDT |
72.2283 JST |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-03-11 |
0.0305 USDT |
446.1946 JST |
0.0301 USDT |
0.0301 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-03-10 |
0.0310 USDT |
1,078.2443 JST |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-03-09 |
0.0309 USDT |
379.1340 JST |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-03-07 |
0.0321 USDT |
61.7551 JST |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-03-06 |
0.0328 USDT |
308.0578 JST |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-03-04 |
0.0309 USDT |
374.7538 JST |
0.0308 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-03-03 |
0.0315 USDT |
183.4359 JST |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0314 USDT |
| 2025-03-02 |
0.0317 USDT |
102.7300 JST |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-02-28 |
0.0319 USDT |
31,035.6596 JST |
0.0318 USDT |
0.0304 USDT |
0.0320 USDT |
0.0304 USDT |
| 2025-02-27 |
0.0320 USDT |
22,520.7592 JST |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-02-26 |
0.0318 USDT |
2,470.5344 JST |
0.0321 USDT |
0.0314 USDT |
0.0321 USDT |
0.0314 USDT |
| 2025-02-25 |
0.0328 USDT |
27,249.6178 JST |
0.0331 USDT |
0.0317 USDT |
0.0335 USDT |
0.0317 USDT |
| 2025-02-24 |
0.0343 USDT |
117,935.8321 JST |
0.0342 USDT |
0.0338 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-02-23 |
0.0337 USDT |
37,928.4579 JST |
0.0336 USDT |
0.0334 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-02-21 |
0.0345 USDT |
258,552.8924 JST |
0.0339 USDT |
0.0330 USDT |
0.0349 USDT |
0.0331 USDT |
| 2025-02-20 |
0.0335 USDT |
95.0478 JST |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-02-19 |
0.0333 USDT |
200.3137 JST |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-02-18 |
0.0332 USDT |
44,771.3265 JST |
0.0332 USDT |
0.0332 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-02-17 |
0.0340 USDT |
1,594.7224 JST |
0.0341 USDT |
0.0333 USDT |
0.0341 USDT |
0.0334 USDT |
| 2025-02-16 |
0.0337 USDT |
2,835.8439 JST |
0.0340 USDT |
0.0334 USDT |
0.0340 USDT |
0.0334 USDT |
| 2025-02-15 |
0.0331 USDT |
361.2545 JST |
0.0327 USDT |
0.0327 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-02-14 |
0.0328 USDT |
532.1283 JST |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-02-13 |
0.0328 USDT |
104.5774 JST |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-02-12 |
0.0339 USDT |
38,507.3605 JST |
0.0341 USDT |
0.0335 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-02-11 |
0.0390 USDT |
1,128,516.2973 JST |
0.0347 USDT |
0.0336 USDT |
0.0778 USDT |
0.0344 USDT |
| 2025-02-10 |
0.0331 USDT |
108.8460 JST |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-02-09 |
0.0336 USDT |
415.3122 JST |
0.0336 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-02-07 |
0.0328 USDT |
25,951.8217 JST |
0.0330 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-02-06 |
0.0351 USDT |
949,716.9198 JST |
0.0333 USDT |
0.0323 USDT |
0.0749 USDT |
0.0323 USDT |
| 2025-02-05 |
0.0348 USDT |
17,309.7655 JST |
0.0351 USDT |
0.0348 USDT |
0.0351 USDT |
0.0348 USDT |
| 2025-02-04 |
0.0341 USDT |
445.7877 JST |
0.0347 USDT |
0.0332 USDT |
0.0347 USDT |
0.0332 USDT |
| 2025-02-03 |
0.0317 USDT |
25,503.8689 JST |
0.0315 USDT |
0.0309 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-02-02 |
0.0340 USDT |
3,886.1789 JST |
0.0370 USDT |
0.0338 USDT |
0.0370 USDT |
0.0338 USDT |
| 2025-02-01 |
0.0389 USDT |
23,707.8808 JST |
0.0382 USDT |
0.0381 USDT |
0.0395 USDT |
0.0386 USDT |