Identifier on Bitfinex: tJSTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0908 USDT |
107,845.3057 JST |
0.0935 USDT |
0.0848 USDT |
0.0972 USDT |
0.0889 USDT |
| 2021-03-22 |
0.0984 USDT |
182,387.3835 JST |
0.1063 USDT |
0.0926 USDT |
0.1070 USDT |
0.0942 USDT |
| 2021-03-21 |
0.1011 USDT |
252,378.5681 JST |
0.0984 USDT |
0.0945 USDT |
0.1072 USDT |
0.1059 USDT |
| 2021-03-20 |
0.1076 USDT |
428,649.7970 JST |
0.0914 USDT |
0.0914 USDT |
0.1199 USDT |
0.1066 USDT |
| 2021-03-19 |
0.0891 USDT |
190,998.0387 JST |
0.0863 USDT |
0.0837 USDT |
0.0932 USDT |
0.0932 USDT |
| 2021-03-18 |
0.0880 USDT |
182,889.3158 JST |
0.0952 USDT |
0.0851 USDT |
0.0952 USDT |
0.0881 USDT |
| 2021-03-17 |
0.0814 USDT |
615,480.3725 JST |
0.0707 USDT |
0.0707 USDT |
0.0960 USDT |
0.0945 USDT |
| 2021-03-16 |
0.0682 USDT |
121,211.1967 JST |
0.0697 USDT |
0.0647 USDT |
0.0704 USDT |
0.0690 USDT |
| 2021-03-15 |
0.0704 USDT |
117,524.1279 JST |
0.0712 USDT |
0.0631 USDT |
0.0731 USDT |
0.0683 USDT |
| 2021-03-14 |
0.0682 USDT |
207,150.4652 JST |
0.0644 USDT |
0.0644 USDT |
0.0708 USDT |
0.0689 USDT |
| 2021-03-13 |
0.0627 USDT |
193,398.7346 JST |
0.0571 USDT |
0.0549 USDT |
0.0661 USDT |
0.0640 USDT |
| 2021-03-12 |
0.0562 USDT |
45,417.3252 JST |
0.0579 USDT |
0.0544 USDT |
0.0587 USDT |
0.0561 USDT |
| 2021-03-11 |
0.0573 USDT |
97,474.7398 JST |
0.0588 USDT |
0.0553 USDT |
0.0588 USDT |
0.0578 USDT |
| 2021-03-10 |
0.0585 USDT |
58,238.6403 JST |
0.0601 USDT |
0.0563 USDT |
0.0606 USDT |
0.0593 USDT |
| 2021-03-09 |
0.0583 USDT |
86,200.3009 JST |
0.0587 USDT |
0.0574 USDT |
0.0599 USDT |
0.0592 USDT |
| 2021-03-08 |
0.0570 USDT |
101,613.4797 JST |
0.0577 USDT |
0.0544 USDT |
0.0590 USDT |
0.0574 USDT |
| 2021-03-07 |
0.0558 USDT |
24,768.7932 JST |
0.0570 USDT |
0.0551 USDT |
0.0572 USDT |
0.0572 USDT |
| 2021-03-06 |
0.0562 USDT |
269,578.9966 JST |
0.0585 USDT |
0.0536 USDT |
0.0589 USDT |
0.0570 USDT |
| 2021-03-05 |
0.0526 USDT |
200,057.2076 JST |
0.0536 USDT |
0.0490 USDT |
0.0586 USDT |
0.0579 USDT |
| 2021-03-04 |
0.0524 USDT |
88,154.6250 JST |
0.0516 USDT |
0.0504 USDT |
0.0546 USDT |
0.0527 USDT |
| 2021-03-03 |
0.0503 USDT |
129,975.3539 JST |
0.0468 USDT |
0.0466 USDT |
0.0525 USDT |
0.0521 USDT |
| 2021-03-02 |
0.0466 USDT |
35,269.4132 JST |
0.0480 USDT |
0.0452 USDT |
0.0498 USDT |
0.0467 USDT |
| 2021-03-01 |
0.0460 USDT |
111,690.7281 JST |
0.0448 USDT |
0.0442 USDT |
0.0478 USDT |
0.0474 USDT |
| 2021-02-28 |
0.0445 USDT |
484,215.5348 JST |
0.0480 USDT |
0.0424 USDT |
0.0490 USDT |
0.0445 USDT |
| 2021-02-27 |
0.0485 USDT |
406,042.4259 JST |
0.0450 USDT |
0.0450 USDT |
0.0505 USDT |
0.0487 USDT |
| 2021-02-26 |
0.0445 USDT |
590,532.8200 JST |
0.0449 USDT |
0.0419 USDT |
0.0474 USDT |
0.0439 USDT |
| 2021-02-25 |
0.0478 USDT |
216,300.0795 JST |
0.0475 USDT |
0.0454 USDT |
0.0507 USDT |
0.0455 USDT |
| 2021-02-24 |
0.0464 USDT |
470,063.6936 JST |
0.0437 USDT |
0.0415 USDT |
0.0496 USDT |
0.0474 USDT |
| 2021-02-23 |
0.0507 USDT |
965,417.2117 JST |
0.0575 USDT |
0.0392 USDT |
0.0575 USDT |
0.0434 USDT |
| 2021-02-22 |
0.0540 USDT |
639,692.2727 JST |
0.0666 USDT |
0.0489 USDT |
0.0666 USDT |
0.0573 USDT |
| 2021-02-21 |
0.0656 USDT |
117,410.6654 JST |
0.0632 USDT |
0.0631 USDT |
0.0674 USDT |
0.0671 USDT |
| 2021-02-20 |
0.0675 USDT |
743,575.1079 JST |
0.0672 USDT |
0.0603 USDT |
0.0739 USDT |
0.0646 USDT |
| 2021-02-19 |
0.0653 USDT |
305,179.5470 JST |
0.0607 USDT |
0.0607 USDT |
0.0694 USDT |
0.0662 USDT |
| 2021-02-18 |
0.0582 USDT |
483,824.5993 JST |
0.0524 USDT |
0.0523 USDT |
0.0614 USDT |
0.0607 USDT |
| 2021-02-17 |
0.0524 USDT |
112,131.7969 JST |
0.0493 USDT |
0.0485 USDT |
0.0542 USDT |
0.0528 USDT |
| 2021-02-16 |
0.0489 USDT |
267,611.5798 JST |
0.0453 USDT |
0.0443 USDT |
0.0518 USDT |
0.0499 USDT |
| 2021-02-15 |
0.0450 USDT |
654,445.5370 JST |
0.0501 USDT |
0.0411 USDT |
0.0505 USDT |
0.0456 USDT |
| 2021-02-14 |
0.0508 USDT |
97,586.7614 JST |
0.0540 USDT |
0.0485 USDT |
0.0548 USDT |
0.0503 USDT |
| 2021-02-13 |
0.0518 USDT |
191,816.4840 JST |
0.0521 USDT |
0.0487 USDT |
0.0558 USDT |
0.0542 USDT |
| 2021-02-12 |
0.0511 USDT |
142,169.3691 JST |
0.0530 USDT |
0.0495 USDT |
0.0535 USDT |
0.0521 USDT |
| 2021-02-11 |
0.0477 USDT |
155,944.5768 JST |
0.0443 USDT |
0.0438 USDT |
0.0539 USDT |
0.0528 USDT |
| 2021-02-10 |
0.0442 USDT |
315,147.3584 JST |
0.0450 USDT |
0.0408 USDT |
0.0478 USDT |
0.0444 USDT |
| 2021-02-09 |
0.0447 USDT |
437,315.5204 JST |
0.0413 USDT |
0.0411 USDT |
0.0482 USDT |
0.0451 USDT |
| 2021-02-08 |
0.0399 USDT |
659,988.5335 JST |
0.0373 USDT |
0.0368 USDT |
0.0439 USDT |
0.0413 USDT |
| 2021-02-07 |
0.0368 USDT |
766,088.9734 JST |
0.0363 USDT |
0.0351 USDT |
0.0390 USDT |
0.0371 USDT |
| 2021-02-06 |
0.0362 USDT |
930,566.1259 JST |
0.0390 USDT |
0.0346 USDT |
0.0390 USDT |
0.0364 USDT |
| 2021-02-05 |
0.0371 USDT |
409,163.5480 JST |
0.0343 USDT |
0.0342 USDT |
0.0392 USDT |
0.0391 USDT |
| 2021-02-04 |
0.0340 USDT |
189,790.7208 JST |
0.0352 USDT |
0.0328 USDT |
0.0359 USDT |
0.0343 USDT |
| 2021-02-03 |
0.0345 USDT |
888,648.3030 JST |
0.0336 USDT |
0.0335 USDT |
0.0373 USDT |
0.0351 USDT |
| 2021-02-02 |
0.0331 USDT |
1,246,489.7006 JST |
0.0328 USDT |
0.0319 USDT |
0.0337 USDT |
0.0335 USDT |