Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0068 |
528,430.2203 |
0.0067 |
0.0067 |
0.0069 |
0.0068 |
| 2024-08-01 |
0.0067 |
40,871.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-07-31 |
0.0066 |
545,791.0000 |
0.0065 |
0.0065 |
0.0067 |
0.0067 |
| 2024-07-30 |
0.0065 |
83,230.0000 |
0.0065 |
0.0064 |
0.0066 |
0.0065 |
| 2024-07-29 |
0.0065 |
93,767.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-28 |
0.0065 |
7,966.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-27 |
0.0065 |
9,021.3134 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-26 |
0.0065 |
3,514,347.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-25 |
0.0065 |
58,181.0000 |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2024-07-24 |
0.0065 |
44,850.0000 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2024-07-23 |
0.0064 |
23,353.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-07-22 |
0.0064 |
27,279.0000 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-07-21 |
0.0064 |
1,425.0000 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2024-07-19 |
0.0063 |
21,514.0000 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-07-18 |
0.0064 |
32,552.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-07-17 |
0.0064 |
26,297.0000 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-07-16 |
0.0063 |
16,909.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-15 |
0.0063 |
17,582.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-14 |
0.0063 |
6,461.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-13 |
0.0063 |
2,339.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-12 |
0.0063 |
77,086.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-11 |
0.0063 |
455,069.0000 |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2024-07-10 |
0.0062 |
10,509.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-09 |
0.0062 |
684,524.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-08 |
0.0062 |
48,440.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-07 |
0.0062 |
68,165.0000 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-07-06 |
0.0062 |
12,925,541.0000 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-07-05 |
0.0062 |
1,620,976.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-04 |
0.0062 |
14,526.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-03 |
0.0062 |
41,219.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-02 |
0.0062 |
20,870,754.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-01 |
0.0062 |
4,024,210.2546 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-30 |
0.0062 |
5,717.9580 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-29 |
0.0062 |
5,471.2880 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-28 |
0.0062 |
12,610.8649 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-27 |
0.0062 |
3,400.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-26 |
0.0062 |
208,000.0000 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2024-06-25 |
0.0063 |
1,106,014.1394 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-24 |
0.0063 |
8,000.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-23 |
0.0063 |
4,800.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-22 |
0.0063 |
6,400.0000 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2024-06-21 |
0.0063 |
9,400.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-20 |
0.0063 |
19,900.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-19 |
0.0063 |
12,900.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-18 |
0.0063 |
24,100.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-17 |
0.0063 |
6,400.0000 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-06-16 |
0.0064 |
1,800.0000 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-06-14 |
0.0064 |
25,700.0000 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-06-13 |
0.0064 |
12,900.0000 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-06-12 |
0.0064 |
17,300.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |