Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0069 |
67,416.6542 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2023-12-07 |
0.0069 |
70,799.9922 |
0.0068 |
0.0068 |
0.0070 |
0.0069 |
| 2023-12-06 |
0.0068 |
20,304.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-05 |
0.0068 |
19,475.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-04 |
0.0068 |
24,248,533.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-03 |
0.0068 |
1,950.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-02 |
0.0068 |
14,207.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-01 |
0.0068 |
1,253,309.8985 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2023-11-30 |
0.0067 |
22,974,503.2137 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2023-11-29 |
0.0068 |
132,863.9393 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-28 |
0.0067 |
69,357.5397 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2023-11-27 |
0.0067 |
56,570.7066 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-26 |
0.0067 |
150,587.5609 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-24 |
0.0067 |
25,382.2359 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-23 |
0.0067 |
30,566.9404 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-22 |
0.0067 |
58,952.1614 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-21 |
0.0068 |
2,624,431.1129 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2023-11-20 |
0.0067 |
78,065.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-19 |
0.0067 |
43,000.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-18 |
0.0067 |
40,810.5211 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-17 |
0.0067 |
46,739.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2023-11-16 |
0.0066 |
41,396.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-11-15 |
0.0066 |
36,539.8677 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-11-14 |
0.0066 |
205,533.6851 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-11-13 |
0.0066 |
554,715.2226 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-11-12 |
0.0066 |
1,602,887.1259 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-11-10 |
0.0066 |
953,395.4093 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-11-09 |
0.0066 |
576,291.8112 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-11-08 |
0.0066 |
26,525.9244 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-11-07 |
0.0066 |
31,539.3352 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2023-11-06 |
0.0067 |
28,367.6959 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-05 |
0.0067 |
24,143.7913 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-03 |
0.0067 |
115,963.1724 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2023-11-02 |
0.0066 |
106,000.8111 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-11-01 |
0.0066 |
84,902.7100 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-10-31 |
0.0066 |
76,113.0165 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2023-10-30 |
0.0067 |
252,037.2103 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-29 |
0.0067 |
47,471.7751 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-27 |
0.0067 |
29,446.0456 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2023-10-26 |
0.0066 |
35,454.3485 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2023-10-25 |
0.0067 |
8,299.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2023-10-24 |
0.0067 |
15,510.7672 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-23 |
0.0067 |
13,000.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-22 |
0.0067 |
500.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-20 |
0.0067 |
9,393.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-19 |
0.0067 |
49,004.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-18 |
0.0067 |
26,292.5034 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-17 |
0.0067 |
48,010.3493 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-16 |
0.0067 |
24,672.4648 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-15 |
0.0067 |
4,500.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |