Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0067 |
888,792.0960 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-02-23 |
0.0067 |
266,997.9913 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2025-02-22 |
0.0067 |
393,349.1592 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-02-21 |
0.0066 |
468,040.7094 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2025-02-20 |
0.0066 |
10,401,591.1789 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2025-02-19 |
0.0066 |
26,551.2601 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-02-18 |
0.0066 |
19,025.7232 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-02-17 |
0.0066 |
11,206.2589 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-02-16 |
0.0066 |
8,400.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-02-14 |
0.0065 |
24,793.9507 |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2025-02-13 |
0.0065 |
53,927.5141 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-02-12 |
0.0065 |
35,320.5302 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-02-11 |
0.0066 |
16,603.1354 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2025-02-10 |
0.0066 |
14,492.4881 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-02-09 |
0.0066 |
1,920.8919 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-02-07 |
0.0066 |
52,102.0567 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-02-06 |
0.0066 |
1,735,154.0211 |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2025-02-05 |
0.0065 |
39,057.1511 |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2025-02-04 |
0.0064 |
35,875.4604 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2025-02-03 |
0.0064 |
85,107.4789 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2025-02-02 |
0.0064 |
13,127.6374 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2025-01-31 |
0.0065 |
22,810.9201 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2025-01-30 |
0.0065 |
30,564.2591 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2025-01-29 |
0.0064 |
27,073.3314 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2025-01-28 |
0.0064 |
23,223.3186 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-27 |
0.0065 |
122,478.0442 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2025-01-26 |
0.0064 |
56,669.7802 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-25 |
0.0064 |
70,051.0717 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-24 |
0.0064 |
47,022.7314 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2025-01-23 |
0.0064 |
661,717.0760 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2025-01-22 |
0.0064 |
32,245.9598 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-21 |
0.0064 |
7,288,203.3686 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2025-01-20 |
0.0064 |
3,147,120.1493 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-19 |
0.0064 |
4,800.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-18 |
0.0064 |
9,709.3419 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-17 |
0.0064 |
2,205,798.8533 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-16 |
0.0064 |
567,658.7322 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2025-01-15 |
0.0064 |
285,773.4875 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-14 |
0.0063 |
654,117.3611 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2025-01-13 |
0.0064 |
1,102,575.9766 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-12 |
0.0063 |
13,032.0792 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2025-01-11 |
0.0063 |
10,906.6177 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2025-01-10 |
0.0063 |
3,574,270.8002 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2025-01-09 |
0.0063 |
41,552.3898 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-01-08 |
0.0063 |
1,597,776.7752 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-01-07 |
0.0063 |
3,542,516.4717 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2025-01-06 |
0.0064 |
411,143.9607 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2025-01-05 |
0.0064 |
52,663.8184 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-04 |
0.0064 |
96,069.9269 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-03 |
0.0064 |
8,412,265.9185 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |