Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0062 |
68,165.0000 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-07-06 |
0.0062 |
12,925,541.0000 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-07-05 |
0.0062 |
1,620,976.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-04 |
0.0062 |
14,526.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-03 |
0.0062 |
41,219.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-02 |
0.0062 |
20,870,754.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-01 |
0.0062 |
4,024,210.2546 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-30 |
0.0062 |
5,717.9580 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-29 |
0.0062 |
5,471.2880 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-28 |
0.0062 |
12,610.8649 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-27 |
0.0062 |
3,400.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-26 |
0.0062 |
208,000.0000 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2024-06-25 |
0.0063 |
1,106,014.1394 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-24 |
0.0063 |
8,000.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-23 |
0.0063 |
4,800.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-22 |
0.0063 |
6,400.0000 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2024-06-21 |
0.0063 |
9,400.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-20 |
0.0063 |
19,900.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-19 |
0.0063 |
12,900.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-18 |
0.0063 |
24,100.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-17 |
0.0063 |
6,400.0000 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-06-16 |
0.0064 |
1,800.0000 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-06-14 |
0.0064 |
25,700.0000 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-06-13 |
0.0064 |
12,900.0000 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-06-12 |
0.0064 |
17,300.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-11 |
0.0064 |
7,100.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-10 |
0.0064 |
4,900.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-07 |
0.0064 |
20,900.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-06 |
0.0064 |
24,500.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-05 |
0.0064 |
16,500.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-04 |
0.0064 |
28,300.0000 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2024-06-03 |
0.0064 |
13,100.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-02 |
0.0064 |
600.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-01 |
0.0064 |
1,300.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-31 |
0.0064 |
15,100.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-30 |
0.0064 |
16,700.0000 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-05-29 |
0.0064 |
10,700.0000 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-05-28 |
0.0064 |
8,100.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-27 |
0.0064 |
2,700.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-26 |
0.0064 |
900.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-24 |
0.0064 |
7,500.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-23 |
0.0064 |
12,200.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-22 |
0.0064 |
1,003,200.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-21 |
0.0064 |
7,400.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-20 |
0.0064 |
9,600.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-19 |
0.0064 |
300.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-18 |
0.0064 |
10,800.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-17 |
0.0064 |
14,000.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-16 |
0.0065 |
28,500.0000 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-05-15 |
0.0064 |
30,400.0000 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |