Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tJPYF0:USTF0
Price
12...56789...3233
Date Price Volume Open Low High Close
2024-07-07 0.0062 68,165.0000 0.0062 0.0062 0.0063 0.0062
2024-07-06 0.0062 12,925,541.0000 0.0062 0.0062 0.0063 0.0062
2024-07-05 0.0062 1,620,976.0000 0.0062 0.0062 0.0062 0.0062
2024-07-04 0.0062 14,526.0000 0.0062 0.0062 0.0062 0.0062
2024-07-03 0.0062 41,219.0000 0.0062 0.0062 0.0062 0.0062
2024-07-02 0.0062 20,870,754.0000 0.0062 0.0062 0.0062 0.0062
2024-07-01 0.0062 4,024,210.2546 0.0062 0.0062 0.0062 0.0062
2024-06-30 0.0062 5,717.9580 0.0062 0.0062 0.0062 0.0062
2024-06-29 0.0062 5,471.2880 0.0062 0.0062 0.0062 0.0062
2024-06-28 0.0062 12,610.8649 0.0062 0.0062 0.0062 0.0062
2024-06-27 0.0062 3,400.0000 0.0062 0.0062 0.0062 0.0062
2024-06-26 0.0062 208,000.0000 0.0063 0.0062 0.0063 0.0062
2024-06-25 0.0063 1,106,014.1394 0.0063 0.0063 0.0063 0.0063
2024-06-24 0.0063 8,000.0000 0.0063 0.0063 0.0063 0.0063
2024-06-23 0.0063 4,800.0000 0.0063 0.0063 0.0063 0.0063
2024-06-22 0.0063 6,400.0000 0.0063 0.0062 0.0063 0.0063
2024-06-21 0.0063 9,400.0000 0.0063 0.0063 0.0063 0.0063
2024-06-20 0.0063 19,900.0000 0.0063 0.0063 0.0063 0.0063
2024-06-19 0.0063 12,900.0000 0.0063 0.0063 0.0063 0.0063
2024-06-18 0.0063 24,100.0000 0.0063 0.0063 0.0063 0.0063
2024-06-17 0.0063 6,400.0000 0.0064 0.0063 0.0064 0.0063
2024-06-16 0.0064 1,800.0000 0.0064 0.0063 0.0064 0.0064
2024-06-14 0.0064 25,700.0000 0.0064 0.0063 0.0064 0.0064
2024-06-13 0.0064 12,900.0000 0.0064 0.0063 0.0064 0.0064
2024-06-12 0.0064 17,300.0000 0.0064 0.0064 0.0064 0.0064
2024-06-11 0.0064 7,100.0000 0.0064 0.0064 0.0064 0.0064
2024-06-10 0.0064 4,900.0000 0.0064 0.0064 0.0064 0.0064
2024-06-07 0.0064 20,900.0000 0.0064 0.0064 0.0064 0.0064
2024-06-06 0.0064 24,500.0000 0.0064 0.0064 0.0064 0.0064
2024-06-05 0.0064 16,500.0000 0.0064 0.0064 0.0064 0.0064
2024-06-04 0.0064 28,300.0000 0.0064 0.0064 0.0065 0.0065
2024-06-03 0.0064 13,100.0000 0.0064 0.0064 0.0064 0.0064
2024-06-02 0.0064 600.0000 0.0064 0.0064 0.0064 0.0064
2024-06-01 0.0064 1,300.0000 0.0064 0.0064 0.0064 0.0064
2024-05-31 0.0064 15,100.0000 0.0064 0.0064 0.0064 0.0064
2024-05-30 0.0064 16,700.0000 0.0063 0.0063 0.0064 0.0064
2024-05-29 0.0064 10,700.0000 0.0064 0.0063 0.0064 0.0063
2024-05-28 0.0064 8,100.0000 0.0064 0.0064 0.0064 0.0064
2024-05-27 0.0064 2,700.0000 0.0064 0.0064 0.0064 0.0064
2024-05-26 0.0064 900.0000 0.0064 0.0064 0.0064 0.0064
2024-05-24 0.0064 7,500.0000 0.0064 0.0064 0.0064 0.0064
2024-05-23 0.0064 12,200.0000 0.0064 0.0064 0.0064 0.0064
2024-05-22 0.0064 1,003,200.0000 0.0064 0.0064 0.0064 0.0064
2024-05-21 0.0064 7,400.0000 0.0064 0.0064 0.0064 0.0064
2024-05-20 0.0064 9,600.0000 0.0064 0.0064 0.0064 0.0064
2024-05-19 0.0064 300.0000 0.0064 0.0064 0.0064 0.0064
2024-05-18 0.0064 10,800.0000 0.0064 0.0064 0.0064 0.0064
2024-05-17 0.0064 14,000.0000 0.0064 0.0064 0.0064 0.0064
2024-05-16 0.0065 28,500.0000 0.0065 0.0064 0.0065 0.0064
2024-05-15 0.0064 30,400.0000 0.0064 0.0064 0.0065 0.0065
12...56789...3233