Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0068 |
51,091.0000 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-01-15 |
0.0069 |
29,369.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-14 |
0.0069 |
11,500.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-12 |
0.0069 |
72,886.5576 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-11 |
0.0069 |
127,457.4255 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-01-10 |
0.0069 |
769,864.6312 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-09 |
0.0069 |
77,754.0456 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2024-01-08 |
0.0069 |
63,957.5923 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2024-01-07 |
0.0069 |
1,234,949.7039 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-05 |
0.0069 |
139,991.2035 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-04 |
0.0069 |
47,319.5891 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-01-03 |
0.0070 |
42,837.0851 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-01-02 |
0.0071 |
40,640.1169 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-01-01 |
0.0071 |
25,500.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-31 |
0.0071 |
6,965.0396 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-30 |
0.0071 |
1,360,514.0745 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-29 |
0.0071 |
1,318,051.1345 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2023-12-28 |
0.0071 |
149,243.8247 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2023-12-27 |
0.0070 |
95,491.3681 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2023-12-26 |
0.0070 |
20,637.9976 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-25 |
0.0070 |
2,556.3400 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-24 |
0.0070 |
8,965,012.3370 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-23 |
0.0070 |
2,962,468.6715 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-22 |
0.0070 |
26,614.1657 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-21 |
0.0070 |
36,784.4916 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-20 |
0.0070 |
48,638.5624 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2023-12-19 |
0.0070 |
55,360.3902 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-12-18 |
0.0070 |
251,582.7940 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-17 |
0.0070 |
1,396,712.5208 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-16 |
0.0070 |
702,250.8423 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-15 |
0.0070 |
39,716.2436 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-12-14 |
0.0070 |
69,356.1706 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-12-13 |
0.0069 |
48,932.5209 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2023-12-12 |
0.0069 |
45,064.0941 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2023-12-11 |
0.0068 |
31,867.0900 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2023-12-10 |
0.0069 |
1,918.3800 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-09 |
0.0069 |
676.2600 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-08 |
0.0069 |
67,416.6542 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2023-12-07 |
0.0069 |
70,799.9922 |
0.0068 |
0.0068 |
0.0070 |
0.0069 |
| 2023-12-06 |
0.0068 |
20,304.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-05 |
0.0068 |
19,475.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-04 |
0.0068 |
24,248,533.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-03 |
0.0068 |
1,950.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-02 |
0.0068 |
14,207.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-01 |
0.0068 |
1,253,309.8985 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2023-11-30 |
0.0067 |
22,974,503.2137 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2023-11-29 |
0.0068 |
132,863.9393 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-28 |
0.0067 |
69,357.5397 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2023-11-27 |
0.0067 |
56,570.7066 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-26 |
0.0067 |
150,587.5609 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |