Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0064 |
13,127.6374 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2025-01-31 |
0.0065 |
22,810.9201 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2025-01-30 |
0.0065 |
30,564.2591 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2025-01-29 |
0.0064 |
27,073.3314 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2025-01-28 |
0.0064 |
23,223.3186 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-27 |
0.0065 |
122,478.0442 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2025-01-26 |
0.0064 |
56,669.7802 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-25 |
0.0064 |
70,051.0717 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-24 |
0.0064 |
47,022.7314 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2025-01-23 |
0.0064 |
661,717.0760 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2025-01-22 |
0.0064 |
32,245.9598 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-21 |
0.0064 |
7,288,203.3686 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2025-01-20 |
0.0064 |
3,147,120.1493 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-19 |
0.0064 |
4,800.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-18 |
0.0064 |
9,709.3419 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-17 |
0.0064 |
2,205,798.8533 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-16 |
0.0064 |
567,658.7322 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2025-01-15 |
0.0064 |
285,773.4875 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-14 |
0.0063 |
654,117.3611 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2025-01-13 |
0.0064 |
1,102,575.9766 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-12 |
0.0063 |
13,032.0792 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2025-01-11 |
0.0063 |
10,906.6177 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2025-01-10 |
0.0063 |
3,574,270.8002 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2025-01-09 |
0.0063 |
41,552.3898 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-01-08 |
0.0063 |
1,597,776.7752 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-01-07 |
0.0063 |
3,542,516.4717 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2025-01-06 |
0.0064 |
411,143.9607 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2025-01-05 |
0.0064 |
52,663.8184 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-04 |
0.0064 |
96,069.9269 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-03 |
0.0064 |
8,412,265.9185 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-02 |
0.0064 |
23,863.1805 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-01 |
0.0064 |
15,286,791.0499 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-12-31 |
0.0063 |
116,767,993.3162 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-12-30 |
0.0063 |
4,879,288.8974 |
0.0064 |
0.0062 |
0.0064 |
0.0064 |
| 2024-12-29 |
0.0063 |
1,211,769.9475 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2024-12-28 |
0.0063 |
67,116.6499 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2024-12-27 |
0.0063 |
134,213.1348 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-12-26 |
0.0064 |
43,266.7949 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-12-25 |
0.0064 |
4,695,243.2612 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-24 |
0.0064 |
15,935.7501 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-23 |
0.0064 |
12,885.9786 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2024-12-22 |
0.0064 |
7,167.2250 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-12-21 |
0.0064 |
96,620.6833 |
0.0063 |
0.0063 |
0.0065 |
0.0064 |
| 2024-12-20 |
0.0064 |
2,645,507.3839 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2024-12-19 |
0.0064 |
7,018,562.0179 |
0.0065 |
0.0063 |
0.0065 |
0.0064 |
| 2024-12-18 |
0.0065 |
37,322,058.9960 |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2024-12-17 |
0.0065 |
8,556,114.7847 |
0.0065 |
0.0064 |
0.0066 |
0.0065 |
| 2024-12-16 |
0.0065 |
6,849,322.0767 |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2024-12-15 |
0.0065 |
92,685.3897 |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2024-12-14 |
0.0065 |
100,546.5038 |
0.0065 |
0.0065 |
0.0066 |
0.0066 |