Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0070 |
266,182.9260 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2023-06-21 |
0.0070 |
155,155.9950 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2023-06-20 |
0.0071 |
72,550.1502 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2023-06-19 |
0.0070 |
31,704.6799 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-06-18 |
0.0071 |
1,000.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-16 |
0.0071 |
61,666.5761 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2023-06-15 |
0.0071 |
513,041.9608 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-06-14 |
0.0071 |
36,228.4966 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-06-13 |
0.0072 |
39,132.8456 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-06-12 |
0.0072 |
46,879.9774 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-06-11 |
0.0072 |
27,737.3145 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-06-10 |
0.0072 |
41,325.7660 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-06-09 |
0.0072 |
35,601.8208 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-06-08 |
0.0072 |
40,428.8902 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2023-06-07 |
0.0072 |
114,533.8654 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-06-06 |
0.0072 |
34,521.4439 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-06-05 |
0.0071 |
46,652.8315 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2023-06-04 |
0.0071 |
1,953.0718 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-02 |
0.0072 |
48,017.7715 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-06-01 |
0.0072 |
45,063.4131 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-05-31 |
0.0072 |
78,702.0196 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2023-05-30 |
0.0071 |
129,596.0726 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-05-29 |
0.0071 |
99,007.6362 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-28 |
0.0071 |
36,043.1631 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-26 |
0.0071 |
50,358.0612 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-05-25 |
0.0072 |
104,236.3674 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-05-24 |
0.0072 |
119,420.2715 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-23 |
0.0072 |
99,074.9382 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-22 |
0.0072 |
95,165.9677 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2023-05-21 |
0.0072 |
3,846.8918 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2023-05-20 |
0.0072 |
13,045.9418 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2023-05-19 |
0.0072 |
72,233.6814 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2023-05-18 |
0.0072 |
48,100.2139 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2023-05-17 |
0.0073 |
38,980.9118 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-16 |
0.0073 |
34,980.1250 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-05-15 |
0.0073 |
359,224.5479 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2023-05-14 |
0.0074 |
650,065.8088 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2023-05-12 |
0.0074 |
39,570.8716 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-11 |
0.0074 |
59,770.0553 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-05-10 |
0.0074 |
87,248.2289 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-05-09 |
0.0074 |
47,901.7782 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-08 |
0.0074 |
48,805.5446 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-07 |
0.0074 |
1,152.7163 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-06 |
0.0074 |
415.2551 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-05 |
0.0074 |
60,487.6475 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-05-04 |
0.0074 |
269,429.9819 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-05-03 |
0.0074 |
601,779.3578 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-05-02 |
0.0073 |
71,574.7679 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-01 |
0.0073 |
28,611.4380 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-30 |
0.0073 |
18,864.1002 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |