Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0073 |
837,328.9949 |
0.0073 |
0.0073 |
0.0075 |
0.0074 |
| 2023-03-09 |
0.0073 |
83,011.2792 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-03-08 |
0.0073 |
104,670.2266 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-07 |
0.0073 |
835,657.6313 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-03-06 |
0.0074 |
2,034,927.8845 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2023-03-05 |
0.0074 |
3,043.7816 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-03-03 |
0.0073 |
290,869.8300 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-03-02 |
0.0073 |
159,353.8394 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-01 |
0.0074 |
53,807.7040 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-02-28 |
0.0073 |
32,763.7247 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-02-27 |
0.0073 |
27,393.5361 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-02-26 |
0.0073 |
7,751.9258 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-02-24 |
0.0074 |
139,573.2856 |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2023-02-23 |
0.0074 |
102,226.0936 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-02-22 |
0.0074 |
134,122.9444 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-02-21 |
0.0074 |
2,794,233.0501 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-02-20 |
0.0074 |
15,610.3887 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-02-19 |
0.0074 |
4,926.1495 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-02-17 |
0.0074 |
2,249,113.1407 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-02-16 |
0.0075 |
559,955.0851 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-02-15 |
0.0075 |
8,502,605.0473 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-02-14 |
0.0076 |
1,714,219.8536 |
0.0076 |
0.0074 |
0.0077 |
0.0075 |
| 2023-02-13 |
0.0075 |
3,128,556.6601 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-02-12 |
0.0076 |
5,395.0187 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-02-10 |
0.0076 |
1,547,741.3190 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-02-09 |
0.0076 |
13,119,101.1742 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-02-08 |
0.0076 |
132,821.9956 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-02-07 |
0.0076 |
7,663,945.8719 |
0.0076 |
0.0075 |
0.0077 |
0.0076 |
| 2023-02-06 |
0.0076 |
70,761.8480 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-02-05 |
0.0076 |
3,703,530.0207 |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2023-02-03 |
0.0078 |
1,469,281.7275 |
0.0078 |
0.0076 |
0.0078 |
0.0076 |
| 2023-02-02 |
0.0078 |
12,605,057.4752 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2023-02-01 |
0.0077 |
308,794.8960 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2023-01-31 |
0.0077 |
49,458.5510 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-01-30 |
0.0077 |
53,841.1616 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-01-29 |
0.0077 |
1,107.2616 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-01-27 |
0.0077 |
12,540,947.7441 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-01-26 |
0.0077 |
12,815,939.6023 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-01-25 |
0.0077 |
114,497.2860 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-01-24 |
0.0077 |
221,020.6192 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2023-01-23 |
0.0077 |
43,531.3603 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2023-01-22 |
0.0077 |
1,886.8942 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-01-20 |
0.0077 |
1,056,120.0426 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-01-19 |
0.0078 |
54,614.8411 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-01-18 |
0.0077 |
3,170,149.0450 |
0.0078 |
0.0076 |
0.0078 |
0.0078 |
| 2023-01-17 |
0.0078 |
1,081,808.6936 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2023-01-16 |
0.0078 |
415,676.6935 |
0.0078 |
0.0077 |
0.0079 |
0.0078 |
| 2023-01-15 |
0.0079 |
248,648.3078 |
0.0078 |
0.0078 |
0.0079 |
0.0078 |
| 2023-01-14 |
0.0078 |
3,636.9005 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-01-13 |
0.0078 |
351,315.3443 |
0.0077 |
0.0077 |
0.0078 |
0.0078 |