Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0072 |
715,635.5640 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2023-07-15 |
0.0072 |
45,901.5429 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2023-07-14 |
0.0072 |
87,842.6828 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2023-07-13 |
0.0072 |
60,417.5073 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-12 |
0.0072 |
432,366.3962 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2023-07-11 |
0.0071 |
1,280,087.7137 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-10 |
0.0070 |
63,797.2540 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-07-09 |
0.0070 |
37,321.5684 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-07-08 |
0.0070 |
54,476.1061 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-07-07 |
0.0070 |
84,336.9078 |
0.0069 |
0.0069 |
0.0071 |
0.0071 |
| 2023-07-06 |
0.0069 |
57,944.4739 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2023-07-05 |
0.0069 |
35,624.0480 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-04 |
0.0069 |
16,986.7934 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-03 |
0.0069 |
39,152.6788 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-01 |
0.0069 |
9,098.5240 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2023-06-30 |
0.0069 |
45,359.4608 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2023-06-29 |
0.0069 |
178,335.9698 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-28 |
0.0069 |
487,930.5034 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-27 |
0.0070 |
59,627.8311 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-06-26 |
0.0070 |
67,789.0823 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-25 |
0.0070 |
46,622.2301 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2023-06-24 |
0.0070 |
976.9547 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-23 |
0.0070 |
88,598.5790 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-06-22 |
0.0070 |
266,182.9260 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2023-06-21 |
0.0070 |
155,155.9950 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2023-06-20 |
0.0071 |
72,550.1502 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2023-06-19 |
0.0070 |
31,704.6799 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-06-18 |
0.0071 |
1,000.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-16 |
0.0071 |
61,666.5761 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2023-06-15 |
0.0071 |
513,041.9608 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-06-14 |
0.0071 |
36,228.4966 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-06-13 |
0.0072 |
39,132.8456 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-06-12 |
0.0072 |
46,879.9774 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-06-11 |
0.0072 |
27,737.3145 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-06-10 |
0.0072 |
41,325.7660 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-06-09 |
0.0072 |
35,601.8208 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-06-08 |
0.0072 |
40,428.8902 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2023-06-07 |
0.0072 |
114,533.8654 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-06-06 |
0.0072 |
34,521.4439 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-06-05 |
0.0071 |
46,652.8315 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2023-06-04 |
0.0071 |
1,953.0718 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-02 |
0.0072 |
48,017.7715 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-06-01 |
0.0072 |
45,063.4131 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-05-31 |
0.0072 |
78,702.0196 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2023-05-30 |
0.0071 |
129,596.0726 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-05-29 |
0.0071 |
99,007.6362 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-28 |
0.0071 |
36,043.1631 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-26 |
0.0071 |
50,358.0612 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-05-25 |
0.0072 |
104,236.3674 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-05-24 |
0.0072 |
119,420.2715 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |