Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0068 |
5,321,226.5360 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-09-02 |
0.0068 |
8,170,336.4867 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-09-01 |
0.0069 |
27,220.0780 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2023-08-31 |
0.0069 |
27,699.3493 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2023-08-30 |
0.0068 |
21,782.2518 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-08-29 |
0.0068 |
21,526,887.0110 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2023-08-28 |
0.0068 |
45,394.3271 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-08-27 |
0.0068 |
4,163,468.9363 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-08-26 |
0.0068 |
40,866,934.8992 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-25 |
0.0068 |
273,033.1929 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-24 |
0.0069 |
25,874.2206 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2023-08-23 |
0.0069 |
27,733.3023 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-22 |
0.0068 |
27,161.4845 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2023-08-21 |
0.0069 |
25,383.2961 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2023-08-20 |
0.0069 |
954,220.3125 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-19 |
0.0069 |
11,630,331.2715 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-18 |
0.0069 |
784,503.5315 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-17 |
0.0068 |
5,894,012.1173 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2023-08-16 |
0.0069 |
2,450,276.1764 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2023-08-15 |
0.0069 |
8,060,358.7868 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-14 |
0.0069 |
812,127.0979 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-13 |
0.0069 |
557,371.1162 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-11 |
0.0069 |
658,884.3693 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-10 |
0.0069 |
71,731,131.6954 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-08-09 |
0.0070 |
38,962.2284 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-08 |
0.0070 |
39,518.8693 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-07 |
0.0070 |
31,686.6078 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2023-08-06 |
0.0071 |
14,672.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-05 |
0.0071 |
1,620.2790 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-04 |
0.0070 |
339,936.8856 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2023-08-03 |
0.0070 |
485,922.4195 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-02 |
0.0070 |
338,913.5434 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-01 |
0.0070 |
334,364.3997 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-31 |
0.0070 |
1,494,030.4212 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2023-07-30 |
0.0071 |
33,545.3127 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-28 |
0.0072 |
8,344,585.8801 |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2023-07-27 |
0.0072 |
593,609.6446 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2023-07-26 |
0.0072 |
45,037,398.5667 |
0.0071 |
0.0071 |
0.0077 |
0.0071 |
| 2023-07-25 |
0.0071 |
342,586.4539 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-24 |
0.0071 |
337,152.1217 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2023-07-23 |
0.0070 |
9,046.3119 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2023-07-22 |
0.0070 |
815.6655 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-21 |
0.0071 |
698,287.8158 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2023-07-20 |
0.0071 |
781,937.8261 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-07-19 |
0.0071 |
1,129,267.9240 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-07-18 |
0.0072 |
593,259.7584 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-17 |
0.0072 |
81,325.3665 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-07-16 |
0.0072 |
715,635.5640 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2023-07-15 |
0.0072 |
45,901.5429 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2023-07-14 |
0.0072 |
87,842.6828 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |