Identifier on Bitfinex: tJPYUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-04 |
0.0066 USDT |
53,723.8991 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2024-11-03 |
0.0065 USDT |
83,983.5611 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2024-11-01 |
0.0066 USDT |
116,206.7083 JPY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2024-10-31 |
0.0065 USDT |
163,495.8598 JPY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2024-10-30 |
0.0065 USDT |
936,271.0669 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2024-10-29 |
0.0065 USDT |
6,751,154.7598 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2024-10-28 |
0.0065 USDT |
421,011.5963 JPY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2024-10-27 |
0.0066 USDT |
99,807.2565 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2024-10-26 |
0.0066 USDT |
182,800.9570 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2024-10-25 |
0.0066 USDT |
797,609.0501 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2024-10-24 |
0.0066 USDT |
5,080,518.5650 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2024-10-23 |
0.0065 USDT |
6,161,974.0468 JPY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2024-10-22 |
0.0066 USDT |
827,697.2067 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2024-10-21 |
0.0067 USDT |
401,842.4022 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-20 |
0.0067 USDT |
1,138,564.5387 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-19 |
0.0067 USDT |
492,184.0452 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-18 |
0.0067 USDT |
193,354.9881 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-17 |
0.0067 USDT |
302,957.6800 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-16 |
0.0067 USDT |
3,973,427.0588 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-15 |
0.0067 USDT |
7,935,519.1544 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-14 |
0.0067 USDT |
22,102,107.2824 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-13 |
0.0067 USDT |
657,986.4714 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-12 |
0.0067 USDT |
114,003.2355 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-11 |
0.0067 USDT |
1,725,941.4806 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-10 |
0.0067 USDT |
1,476,834.6972 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-09 |
0.0067 USDT |
79,606.8563 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
2024-10-08 |
0.0068 USDT |
74,426.6703 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
2024-10-07 |
0.0067 USDT |
157,741.4918 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-06 |
0.0067 USDT |
234,874.2311 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-05 |
0.0067 USDT |
2,430,327.3698 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2024-10-04 |
0.0068 USDT |
389,331.4397 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2024-10-03 |
0.0068 USDT |
82,740.8895 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2024-10-02 |
0.0069 USDT |
238,439.4013 JPY |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
2024-10-01 |
0.0070 USDT |
225,961.9793 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2024-09-30 |
0.0070 USDT |
165,395.2441 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2024-09-29 |
0.0070 USDT |
196,053.3649 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2024-09-28 |
0.0070 USDT |
142,304.7653 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2024-09-27 |
0.0070 USDT |
460,891.9621 JPY |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
2024-09-26 |
0.0070 USDT |
12,581.9723 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2024-09-25 |
0.0070 USDT |
5,338.3772 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2024-09-24 |
0.0070 USDT |
99,433.2272 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2024-09-23 |
0.0069 USDT |
46,930.9560 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2024-09-22 |
0.0071 USDT |
33,839.7942 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2024-09-21 |
0.0071 USDT |
284,834.4470 JPY |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
2024-09-20 |
0.0069 USDT |
765,311.8171 JPY |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
2024-09-19 |
0.0070 USDT |
198,686.4403 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2024-09-18 |
0.0071 USDT |
2,197,975.3522 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
2024-09-17 |
0.0071 USDT |
2,419,058.7201 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
2024-09-16 |
0.0071 USDT |
1,083,711.6977 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
2024-09-15 |
0.0071 USDT |
8,201.4097 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |