Crypto exchange Bitfinex

Market JPY / Tether (USDT)

Identifier on Bitfinex: tJPYUST
Price
Date Price Volume Open Low High Close
2024-11-04 0.0066 USDT 53,723.8991 JPY 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-11-03 0.0065 USDT 83,983.5611 JPY 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-11-01 0.0066 USDT 116,206.7083 JPY 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2024-10-31 0.0065 USDT 163,495.8598 JPY 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-10-30 0.0065 USDT 936,271.0669 JPY 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-10-29 0.0065 USDT 6,751,154.7598 JPY 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-10-28 0.0065 USDT 421,011.5963 JPY 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2024-10-27 0.0066 USDT 99,807.2565 JPY 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-10-26 0.0066 USDT 182,800.9570 JPY 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-10-25 0.0066 USDT 797,609.0501 JPY 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-10-24 0.0066 USDT 5,080,518.5650 JPY 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-10-23 0.0065 USDT 6,161,974.0468 JPY 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-10-22 0.0066 USDT 827,697.2067 JPY 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-10-21 0.0067 USDT 401,842.4022 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-20 0.0067 USDT 1,138,564.5387 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-19 0.0067 USDT 492,184.0452 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-18 0.0067 USDT 193,354.9881 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-17 0.0067 USDT 302,957.6800 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-16 0.0067 USDT 3,973,427.0588 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-15 0.0067 USDT 7,935,519.1544 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-14 0.0067 USDT 22,102,107.2824 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-13 0.0067 USDT 657,986.4714 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-12 0.0067 USDT 114,003.2355 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-11 0.0067 USDT 1,725,941.4806 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-10 0.0067 USDT 1,476,834.6972 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-09 0.0067 USDT 79,606.8563 JPY 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2024-10-08 0.0068 USDT 74,426.6703 JPY 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2024-10-07 0.0067 USDT 157,741.4918 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-06 0.0067 USDT 234,874.2311 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-05 0.0067 USDT 2,430,327.3698 JPY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-04 0.0068 USDT 389,331.4397 JPY 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-10-03 0.0068 USDT 82,740.8895 JPY 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-10-02 0.0069 USDT 238,439.4013 JPY 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0068 USDT
2024-10-01 0.0070 USDT 225,961.9793 JPY 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-09-30 0.0070 USDT 165,395.2441 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-09-29 0.0070 USDT 196,053.3649 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-09-28 0.0070 USDT 142,304.7653 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-09-27 0.0070 USDT 460,891.9621 JPY 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2024-09-26 0.0070 USDT 12,581.9723 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-09-25 0.0070 USDT 5,338.3772 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-09-24 0.0070 USDT 99,433.2272 JPY 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-09-23 0.0069 USDT 46,930.9560 JPY 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-09-22 0.0071 USDT 33,839.7942 JPY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-09-21 0.0071 USDT 284,834.4470 JPY 0.0069 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2024-09-20 0.0069 USDT 765,311.8171 JPY 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0069 USDT
2024-09-19 0.0070 USDT 198,686.4403 JPY 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-09-18 0.0071 USDT 2,197,975.3522 JPY 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2024-09-17 0.0071 USDT 2,419,058.7201 JPY 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2024-09-16 0.0071 USDT 1,083,711.6977 JPY 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2024-09-15 0.0071 USDT 8,201.4097 JPY 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT