Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0067 USDT |
12,893.6858 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-07 |
0.0066 USDT |
49,802.2829 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-02-06 |
0.0066 USDT |
73,758.2255 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-05 |
0.0066 USDT |
52,465.2207 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-04 |
0.0065 USDT |
5,673.8306 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-03 |
0.0064 USDT |
5,277,449.1984 JPY |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-02 |
0.0065 USDT |
1,158,834.9637 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-01 |
0.0065 USDT |
1,959.4192 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-30 |
0.0065 USDT |
700,000.0000 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-29 |
0.0065 USDT |
40,751.8125 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-28 |
0.0065 USDT |
270,805.1097 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-27 |
0.0064 USDT |
585,740.2108 JPY |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-26 |
0.0064 USDT |
228,506.9167 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-25 |
0.0067 USDT |
300.0000 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-24 |
0.0064 USDT |
351.8907 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-23 |
0.0065 USDT |
2,421.8995 JPY |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-22 |
0.0064 USDT |
1,769.5392 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-21 |
0.0064 USDT |
89,550.2567 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-20 |
0.0065 USDT |
98,340.5353 JPY |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-19 |
0.0064 USDT |
104,702.7469 JPY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-18 |
0.0064 USDT |
308,784.1632 JPY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-17 |
0.0065 USDT |
17,660.8869 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-16 |
0.0065 USDT |
298,611.1310 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-15 |
0.0064 USDT |
4,014,354.5528 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-14 |
0.0064 USDT |
46,052.8385 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-13 |
0.0064 USDT |
290,556.3635 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-12 |
0.0064 USDT |
301,397.6689 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-10 |
0.0064 USDT |
13,577.7973 JPY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0064 USDT |
58,819.1157 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-08 |
0.0064 USDT |
6,581.6564 JPY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-07 |
0.0064 USDT |
2,869,054.8981 JPY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-06 |
0.0064 USDT |
3,449.4180 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-05 |
0.0064 USDT |
108,148.6700 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-04 |
0.0065 USDT |
25,341.3797 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-03 |
0.0064 USDT |
9,637.3907 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-02 |
0.0064 USDT |
4,256,945.7982 JPY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-01 |
0.0064 USDT |
237,527.9366 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-31 |
0.0064 USDT |
947,516.3806 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-30 |
0.0064 USDT |
1,690,000.0000 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-29 |
0.0066 USDT |
4,797,809.4604 JPY |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-12-28 |
0.0066 USDT |
3,487,189.1258 JPY |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-12-27 |
0.0064 USDT |
699,878.6121 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-26 |
0.0064 USDT |
3,224,343.5196 JPY |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-12-25 |
0.0064 USDT |
2,201,735.7961 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-24 |
0.0065 USDT |
20,787,866.2336 JPY |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-12-23 |
0.0075 USDT |
1,729,463.7653 JPY |
0.0087 USDT |
0.0067 USDT |
0.0089 USDT |
0.0068 USDT |
| 2024-12-22 |
0.0086 USDT |
108,905.7954 JPY |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-21 |
0.0090 USDT |
195,618.8812 JPY |
0.0090 USDT |
0.0084 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-12-20 |
0.0083 USDT |
377,873.5604 JPY |
0.0081 USDT |
0.0080 USDT |
0.0098 USDT |
0.0086 USDT |
| 2024-12-19 |
0.0085 USDT |
425,746.7919 JPY |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |