Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0066 USDT |
24,921.6108 JPY |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-08-27 |
0.0065 USDT |
2,229.4502 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-26 |
0.0065 USDT |
15,432.9111 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-25 |
0.0067 USDT |
36,570.6512 JPY |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-08-22 |
0.0065 USDT |
300.0000 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-21 |
0.0065 USDT |
4,267.1589 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-20 |
0.0066 USDT |
2,100.0000 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-19 |
0.0065 USDT |
3,209.1974 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-15 |
0.0066 USDT |
4,200.0000 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-14 |
0.0066 USDT |
300.0000 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-12 |
0.0065 USDT |
16,588.0592 JPY |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-08-11 |
0.0065 USDT |
10,169.7491 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-09 |
0.0064 USDT |
11,115.4955 JPY |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-06 |
0.0067 USDT |
852.8533 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-05 |
0.0064 USDT |
757,301.5974 JPY |
0.0065 USDT |
0.0059 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-04 |
0.0062 USDT |
19,450.8551 JPY |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-08-03 |
0.0064 USDT |
761,652.2437 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-02 |
0.0064 USDT |
355,249.3021 JPY |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-29 |
0.0067 USDT |
923,554.8522 JPY |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-07-24 |
0.0063 USDT |
123,434.7410 JPY |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-07-23 |
0.0066 USDT |
5,455.0360 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-21 |
0.0066 USDT |
470.7384 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-20 |
0.0070 USDT |
350.0000 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-16 |
0.0066 USDT |
3,378.6139 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-15 |
0.0070 USDT |
734,183.5787 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-14 |
0.0067 USDT |
4,500.7693 JPY |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-07-13 |
0.0065 USDT |
8,325.2682 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-12 |
0.0070 USDT |
350.0000 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-09 |
0.0065 USDT |
107,779.4103 JPY |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-04 |
0.0067 USDT |
106,809.1855 JPY |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-25 |
0.0071 USDT |
300.0000 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-23 |
0.0069 USDT |
480,680.9549 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-22 |
0.0069 USDT |
1,217.3309 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-21 |
0.0069 USDT |
10,803.2515 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-20 |
0.0073 USDT |
128,872.0308 JPY |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-06-16 |
0.0070 USDT |
62,064.3356 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-15 |
0.0072 USDT |
695.4054 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-14 |
0.0071 USDT |
1,072.7029 JPY |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-13 |
0.0070 USDT |
40,921.6794 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-11 |
0.0071 USDT |
300.0000 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-10 |
0.0070 USDT |
62,583.3885 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-09 |
0.0071 USDT |
300.0000 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-05 |
0.0070 USDT |
1,043.5901 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-04 |
0.0070 USDT |
2,037.7197 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-05-28 |
0.0070 USDT |
54,993.7613 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-27 |
0.0070 USDT |
62,387.9380 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-26 |
0.0071 USDT |
1,663.8811 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-25 |
0.0071 USDT |
5,000,000.0000 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-24 |
0.0071 USDT |
5,791,468.6056 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-05-23 |
0.0070 USDT |
818,841.0435 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |