Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0065 USDT |
20,787,866.2336 JPY |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-12-23 |
0.0075 USDT |
1,729,463.7653 JPY |
0.0087 USDT |
0.0067 USDT |
0.0089 USDT |
0.0068 USDT |
| 2024-12-22 |
0.0086 USDT |
108,905.7954 JPY |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-21 |
0.0090 USDT |
195,618.8812 JPY |
0.0090 USDT |
0.0084 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-12-20 |
0.0083 USDT |
377,873.5604 JPY |
0.0081 USDT |
0.0080 USDT |
0.0098 USDT |
0.0086 USDT |
| 2024-12-19 |
0.0085 USDT |
425,746.7919 JPY |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-12-18 |
0.0083 USDT |
390,001.8411 JPY |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-12-17 |
0.0080 USDT |
176,045.0255 JPY |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-12-16 |
0.0079 USDT |
742,088.6788 JPY |
0.0080 USDT |
0.0076 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-12-15 |
0.0084 USDT |
207,905.1012 JPY |
0.0078 USDT |
0.0075 USDT |
0.0118 USDT |
0.0076 USDT |
| 2024-12-14 |
0.0088 USDT |
20,994.2207 JPY |
0.0080 USDT |
0.0075 USDT |
0.0150 USDT |
0.0100 USDT |
| 2024-12-13 |
0.0079 USDT |
729,751.4886 JPY |
0.0072 USDT |
0.0071 USDT |
0.0300 USDT |
0.0073 USDT |
| 2024-12-12 |
0.0069 USDT |
7,227,724.5447 JPY |
0.0068 USDT |
0.0067 USDT |
0.0088 USDT |
0.0069 USDT |
| 2024-12-11 |
0.0068 USDT |
11,270,668.8757 JPY |
0.0075 USDT |
0.0066 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-12-10 |
0.0067 USDT |
20,780,493.3022 JPY |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-12-09 |
0.0068 USDT |
11,717,574.1698 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-08 |
0.0067 USDT |
1,587,500.1404 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-07 |
0.0067 USDT |
4,560,532.2476 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-06 |
0.0066 USDT |
1,586,130.1153 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-05 |
0.0067 USDT |
2,089,506.3986 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-04 |
0.0067 USDT |
672,205.5389 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-03 |
0.0067 USDT |
1,319,694.7514 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-02 |
0.0067 USDT |
3,016,236.0567 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-01 |
0.0067 USDT |
4,485,627.9711 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-30 |
0.0067 USDT |
8,918,653.6464 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-29 |
0.0067 USDT |
29,058.7465 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-28 |
0.0066 USDT |
898,344.1359 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-27 |
0.0066 USDT |
1,424,990.4160 JPY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-26 |
0.0065 USDT |
787,276.1407 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-25 |
0.0065 USDT |
7,443,463.7825 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-24 |
0.0065 USDT |
21,216,672.1061 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-23 |
0.0065 USDT |
10,569,309.9791 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-22 |
0.0065 USDT |
6,962,838.8847 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-21 |
0.0065 USDT |
14,134,011.5896 JPY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-20 |
0.0064 USDT |
5,158,435.9368 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-19 |
0.0065 USDT |
8,480,684.4555 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-18 |
0.0065 USDT |
1,351,416.7645 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-17 |
0.0065 USDT |
17,736,596.5772 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-16 |
0.0065 USDT |
22,064,628.8208 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-15 |
0.0064 USDT |
7,780,386.6944 JPY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-14 |
0.0064 USDT |
29,579,122.6603 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-13 |
0.0064 USDT |
71,104,715.9541 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-12 |
0.0065 USDT |
19,036,432.3875 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-11 |
0.0065 USDT |
15,263,079.0337 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-10 |
0.0065 USDT |
7,662,610.9775 JPY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-09 |
0.0065 USDT |
37,290.9617 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-08 |
0.0065 USDT |
381,990.0678 JPY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-07 |
0.0065 USDT |
13,853,357.6741 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-06 |
0.0065 USDT |
6,989,739.7274 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-05 |
0.0066 USDT |
8,748,001.2325 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |