Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
0.0067 USDT |
886,570.9544 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-16 |
0.0066 USDT |
13,506,319.6041 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-15 |
0.0067 USDT |
16,773,486.6031 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-14 |
0.0066 USDT |
292,539.8516 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-13 |
0.0067 USDT |
3,604,603.7697 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-12 |
0.0067 USDT |
1,849,693.8085 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-11 |
0.0067 USDT |
895.7246 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-09 |
0.0067 USDT |
24,742.5422 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-08 |
0.0067 USDT |
2,006,336.7988 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-07 |
0.0068 USDT |
4,678.4191 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-06 |
0.0067 USDT |
23,322.1459 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-05 |
0.0067 USDT |
129,467.0010 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-04 |
0.0067 USDT |
20,156.2573 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-02 |
0.0068 USDT |
18,454.5203 JPY |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-01 |
0.0068 USDT |
106,394.4157 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-31 |
0.0067 USDT |
30,747,701.0499 JPY |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-30 |
0.0067 USDT |
52,422,892.4690 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-29 |
0.0068 USDT |
693,299.7975 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-28 |
0.0067 USDT |
24,024,314.3943 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-27 |
0.0068 USDT |
158,934.5975 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-26 |
0.0068 USDT |
543,767.1208 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-25 |
0.0068 USDT |
194,622.2977 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-24 |
0.0068 USDT |
339,508.6977 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-23 |
0.0068 USDT |
859,109.9290 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-22 |
0.0068 USDT |
4,809,723.1046 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-21 |
0.0067 USDT |
591,327.1007 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-20 |
0.0067 USDT |
6,380,685.8203 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-19 |
0.0068 USDT |
1,077,416.4907 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-18 |
0.0068 USDT |
2,270,817.0433 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-17 |
0.0067 USDT |
1,607,288.5750 JPY |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-16 |
0.0068 USDT |
1,386,194.9725 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-15 |
0.0069 USDT |
5,155,699.5683 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-14 |
0.0069 USDT |
1,562,357.9772 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-13 |
0.0069 USDT |
133,241.5129 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-12 |
0.0069 USDT |
4,960,856.2788 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-11 |
0.0069 USDT |
15,560,144.5215 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-10 |
0.0069 USDT |
11,994,020.6251 JPY |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-09 |
0.0069 USDT |
3,738,477.4292 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-08 |
0.0069 USDT |
4,590,485.2491 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-07 |
0.0069 USDT |
563,791.9717 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-06 |
0.0069 USDT |
1,965,919.6310 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-05 |
0.0069 USDT |
11,712,746.3424 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-04 |
0.0069 USDT |
2,706,634.8085 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-03 |
0.0070 USDT |
36,105,169.6538 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-02 |
0.0071 USDT |
3,154,790.6658 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-01 |
0.0071 USDT |
2,071,393.2165 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-31 |
0.0071 USDT |
4,440,560.3407 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-30 |
0.0071 USDT |
27,646,236.5720 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-29 |
0.0071 USDT |
1,442,943.4546 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-28 |
0.0071 USDT |
958,180.2062 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |