Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0193 USDT |
153,255.6493 |
0.0189 USDT |
0.0183 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-04-02 |
0.0193 USDT |
151,189.1960 |
0.0204 USDT |
0.0187 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-04-01 |
0.0207 USDT |
190,233.2851 |
0.0218 USDT |
0.0202 USDT |
0.0218 USDT |
0.0204 USDT |
| 2024-03-31 |
0.0219 USDT |
728,042.1613 |
0.0211 USDT |
0.0211 USDT |
0.0224 USDT |
0.0216 USDT |
| 2024-03-30 |
0.0210 USDT |
222,336.6565 |
0.0209 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-03-29 |
0.0213 USDT |
156,678.1363 |
0.0216 USDT |
0.0207 USDT |
0.0222 USDT |
0.0209 USDT |
| 2024-03-28 |
0.0211 USDT |
230,131.9423 |
0.0213 USDT |
0.0206 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-03-27 |
0.0220 USDT |
638,412.9164 |
0.0223 USDT |
0.0209 USDT |
0.0230 USDT |
0.0213 USDT |
| 2024-03-26 |
0.0231 USDT |
1,561,302.4661 |
0.0216 USDT |
0.0215 USDT |
0.0243 USDT |
0.0223 USDT |
| 2024-03-25 |
0.0215 USDT |
496,330.7488 |
0.0211 USDT |
0.0207 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-03-24 |
0.0210 USDT |
832,204.1252 |
0.0206 USDT |
0.0201 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-03-23 |
0.0208 USDT |
626,917.2630 |
0.0207 USDT |
0.0205 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-03-22 |
0.0219 USDT |
2,589,576.6948 |
0.0211 USDT |
0.0205 USDT |
0.0228 USDT |
0.0209 USDT |
| 2024-03-21 |
0.0214 USDT |
3,439,525.8544 |
0.0188 USDT |
0.0188 USDT |
0.0228 USDT |
0.0210 USDT |
| 2024-03-20 |
0.0178 USDT |
683,298.1472 |
0.0176 USDT |
0.0164 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-03-19 |
0.0169 USDT |
416,090.7797 |
0.0176 USDT |
0.0154 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-03-18 |
0.0181 USDT |
290,690.9526 |
0.0187 USDT |
0.0172 USDT |
0.0189 USDT |
0.0176 USDT |
| 2024-03-17 |
0.0179 USDT |
498,047.3631 |
0.0175 USDT |
0.0167 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-03-16 |
0.0181 USDT |
748,788.1612 |
0.0192 USDT |
0.0168 USDT |
0.0206 USDT |
0.0177 USDT |
| 2024-03-15 |
0.0189 USDT |
936,047.0156 |
0.0198 USDT |
0.0175 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-03-14 |
0.0194 USDT |
458,367.7205 |
0.0207 USDT |
0.0187 USDT |
0.0209 USDT |
0.0195 USDT |
| 2024-03-13 |
0.0208 USDT |
519,018.1238 |
0.0208 USDT |
0.0201 USDT |
0.0214 USDT |
0.0203 USDT |
| 2024-03-12 |
0.0211 USDT |
685,834.9316 |
0.0220 USDT |
0.0192 USDT |
0.0224 USDT |
0.0208 USDT |
| 2024-03-11 |
0.0219 USDT |
295,133.9128 |
0.0216 USDT |
0.0200 USDT |
0.0238 USDT |
0.0215 USDT |
| 2024-03-10 |
0.0235 USDT |
633,514.3181 |
0.0232 USDT |
0.0222 USDT |
0.0250 USDT |
0.0225 USDT |
| 2024-03-09 |
0.0224 USDT |
443,077.2170 |
0.0214 USDT |
0.0213 USDT |
0.0238 USDT |
0.0226 USDT |
| 2024-03-08 |
0.0210 USDT |
683,763.4260 |
0.0216 USDT |
0.0200 USDT |
0.0220 USDT |
0.0214 USDT |
| 2024-03-07 |
0.0216 USDT |
588,910.8733 |
0.0212 USDT |
0.0198 USDT |
0.0235 USDT |
0.0226 USDT |
| 2024-03-06 |
0.0219 USDT |
832,147.3067 |
0.0224 USDT |
0.0200 USDT |
0.0229 USDT |
0.0222 USDT |
| 2024-03-05 |
0.0212 USDT |
2,607,529.9722 |
0.0231 USDT |
0.0154 USDT |
0.0236 USDT |
0.0184 USDT |
| 2024-03-04 |
0.0251 USDT |
3,605,237.2776 |
0.0262 USDT |
0.0237 USDT |
0.0272 USDT |
0.0239 USDT |
| 2024-03-03 |
0.0217 USDT |
2,846,307.1306 |
0.0205 USDT |
0.0202 USDT |
0.0243 USDT |
0.0237 USDT |
| 2024-03-02 |
0.0206 USDT |
2,372,482.5936 |
0.0207 USDT |
0.0198 USDT |
0.0219 USDT |
0.0203 USDT |
| 2024-03-01 |
0.0210 USDT |
3,316,331.0959 |
0.0200 USDT |
0.0199 USDT |
0.0226 USDT |
0.0208 USDT |
| 2024-02-29 |
0.0212 USDT |
7,423,056.1490 |
0.0214 USDT |
0.0196 USDT |
0.0237 USDT |
0.0201 USDT |
| 2024-02-28 |
0.0181 USDT |
9,854,872.9687 |
0.0150 USDT |
0.0150 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-02-27 |
0.0154 USDT |
1,265,846.8768 |
0.0162 USDT |
0.0148 USDT |
0.0163 USDT |
0.0153 USDT |
| 2024-02-26 |
0.0151 USDT |
3,612,455.9853 |
0.0154 USDT |
0.0144 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-02-25 |
0.0165 USDT |
3,628,733.9143 |
0.0165 USDT |
0.0155 USDT |
0.0178 USDT |
0.0157 USDT |
| 2024-02-24 |
0.0143 USDT |
6,788,968.0673 |
0.0131 USDT |
0.0122 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-02-23 |
0.0143 USDT |
10,654,004.2662 |
0.0155 USDT |
0.0125 USDT |
0.0161 USDT |
0.0127 USDT |
| 2024-02-22 |
0.0165 USDT |
17,281,770.3630 |
0.0159 USDT |
0.0138 USDT |
0.0187 USDT |
0.0160 USDT |
| 2024-02-21 |
0.0127 USDT |
15,017,232.9626 |
0.0115 USDT |
0.0109 USDT |
0.0172 USDT |
0.0146 USDT |
| 2024-02-20 |
0.0096 USDT |
12,509,572.0120 |
0.0078 USDT |
0.0076 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-02-19 |
0.0076 USDT |
7,481,149.5046 |
0.0065 USDT |
0.0064 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-02-18 |
0.0064 USDT |
634,208.4925 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-02-17 |
0.0060 USDT |
825,644.3283 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-02-16 |
0.0063 USDT |
1,199,501.7501 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-15 |
0.0063 USDT |
861,141.4044 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-14 |
0.0060 USDT |
1,286,896.2609 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |