Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.0059 USDT |
807,200.5597 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0057 USDT |
303,202.6975 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-02-11 |
0.0057 USDT |
497,561.4872 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0057 USDT |
524,789.1259 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-09 |
0.0058 USDT |
4,465,264.1073 |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-02-08 |
0.0053 USDT |
226,638.1006 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0053 USDT |
62,738.2756 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-06 |
0.0054 USDT |
829,429.3336 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-02-05 |
0.0053 USDT |
728,957.5125 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-04 |
0.0053 USDT |
1,055,203.6738 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0056 USDT |
3,137,977.0944 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-02-02 |
0.0051 USDT |
577,630.3306 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-01 |
0.0049 USDT |
327,395.0681 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0050 USDT |
345,506.3330 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0052 USDT |
119,081.2929 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0051 USDT |
189,668.5452 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0052 USDT |
18,434.4168 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-27 |
0.0053 USDT |
126,986.5642 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-26 |
0.0050 USDT |
183,238.5687 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-25 |
0.0049 USDT |
148,711.5473 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0049 USDT |
159,925.6076 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-23 |
0.0048 USDT |
368,756.9384 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-22 |
0.0050 USDT |
378,659.1016 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-21 |
0.0052 USDT |
1,343,150.7148 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0050 USDT |
291,673.8369 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-19 |
0.0049 USDT |
690,656.5459 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-18 |
0.0052 USDT |
435,880.2274 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0053 USDT |
574,378.5773 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
354,521.4311 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0055 USDT |
472,563.0045 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-14 |
0.0055 USDT |
197,626.8920 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-13 |
0.0054 USDT |
52,987.2645 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-12 |
0.0056 USDT |
613,743.0542 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-01-11 |
0.0058 USDT |
427,893.8974 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-01-10 |
0.0052 USDT |
1,033,658.8977 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-09 |
0.0054 USDT |
1,217,152.1828 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-01-08 |
0.0052 USDT |
1,856,214.4282 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-07 |
0.0054 USDT |
2,101,270.5370 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0053 USDT |
1,701,168.0219 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-05 |
0.0055 USDT |
6,519,817.8868 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-01-04 |
0.0058 USDT |
5,863,829.6290 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-03 |
0.0056 USDT |
4,461,143.6675 |
0.0065 USDT |
0.0048 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-01-02 |
0.0068 USDT |
978,507.0824 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-01-01 |
0.0066 USDT |
745,011.1064 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-31 |
0.0066 USDT |
2,059,924.6702 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-30 |
0.0066 USDT |
271,348.2255 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-12-29 |
0.0065 USDT |
391,241.4392 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0069 USDT |
2,074,593.5268 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-12-27 |
0.0072 USDT |
1,773,192.8624 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-26 |
0.0072 USDT |
1,772,034.5544 |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |