Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0054 USDT |
2,101,270.5370 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0053 USDT |
1,701,168.0219 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-05 |
0.0055 USDT |
6,519,817.8868 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-01-04 |
0.0058 USDT |
5,863,829.6290 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-03 |
0.0056 USDT |
4,461,143.6675 |
0.0065 USDT |
0.0048 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-01-02 |
0.0068 USDT |
978,507.0824 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-01-01 |
0.0066 USDT |
745,011.1064 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-31 |
0.0066 USDT |
2,059,924.6702 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-30 |
0.0066 USDT |
271,348.2255 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-12-29 |
0.0065 USDT |
391,241.4392 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0069 USDT |
2,074,593.5268 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-12-27 |
0.0072 USDT |
1,773,192.8624 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-26 |
0.0072 USDT |
1,772,034.5544 |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-12-25 |
0.0070 USDT |
3,111,917.1619 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-24 |
0.0068 USDT |
1,034,972.2210 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-23 |
0.0063 USDT |
365,903.5279 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-22 |
0.0064 USDT |
225,869.6549 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-21 |
0.0063 USDT |
63,195.6079 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-20 |
0.0060 USDT |
475,091.2073 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-19 |
0.0060 USDT |
659,915.7089 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-18 |
0.0057 USDT |
1,596,668.6540 |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-12-17 |
0.0063 USDT |
1,315,860.2780 |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-16 |
0.0063 USDT |
1,517,526.1099 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0065 USDT |
2,886,710.8288 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-14 |
0.0063 USDT |
801,606.5683 |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-12-13 |
0.0059 USDT |
1,250,864.0494 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-12 |
0.0058 USDT |
499,345.9907 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-11 |
0.0056 USDT |
2,561,631.3201 |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-12-10 |
0.0061 USDT |
771,788.6135 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-09 |
0.0062 USDT |
1,451,633.1034 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-12-08 |
0.0061 USDT |
761,564.7745 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-07 |
0.0062 USDT |
1,702,399.9407 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0060 USDT |
6,269,729.6471 |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-05 |
0.0058 USDT |
2,022,891.8019 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-04 |
0.0055 USDT |
1,688,284.3617 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-03 |
0.0054 USDT |
509,340.0265 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-02 |
0.0053 USDT |
749,582.2010 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-01 |
0.0050 USDT |
370,222.8201 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-30 |
0.0050 USDT |
529,452.2905 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-29 |
0.0049 USDT |
106,859.5786 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-28 |
0.0050 USDT |
270,176.0001 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-27 |
0.0052 USDT |
150,377.5384 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-11-26 |
0.0053 USDT |
1,295,361.9011 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-11-25 |
0.0053 USDT |
273,932.6342 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-24 |
0.0052 USDT |
264,148.1237 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0051 USDT |
208,085.2014 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-11-22 |
0.0050 USDT |
219,586.5324 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-21 |
0.0051 USDT |
349,411.1327 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-11-20 |
0.0052 USDT |
888,660.5401 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-19 |
0.0050 USDT |
189,662.7089 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |