Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0032 USD |
112,211.4248 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-15 |
0.0031 USD |
200,883.3609 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-14 |
0.0032 USD |
432,239.4913 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-13 |
0.0031 USD |
19,544.0835 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-12 |
0.0031 USD |
290,516.0896 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-11 |
0.0031 USD |
81,636.6672 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-10 |
0.0032 USD |
460,482.1845 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-09 |
0.0032 USD |
448,630.5738 |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-10-08 |
0.0033 USD |
102,630.6124 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-07 |
0.0033 USD |
26,669.1152 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-06 |
0.0033 USD |
605,091.7736 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-05 |
0.0033 USD |
300,583.7724 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-04 |
0.0032 USD |
740,386.2819 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-03 |
0.0033 USD |
124,354.6895 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-02 |
0.0033 USD |
892,507.4364 |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-10-01 |
0.0035 USD |
448,148.2906 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-30 |
0.0036 USD |
18,281.2644 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-29 |
0.0036 USD |
287,445.7144 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-28 |
0.0035 USD |
342,698.4380 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-27 |
0.0036 USD |
337,378.6691 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-26 |
0.0035 USD |
284,987.7453 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-25 |
0.0037 USD |
189,893.8667 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-24 |
0.0037 USD |
196,350.4350 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-23 |
0.0037 USD |
247,283.0285 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-22 |
0.0036 USD |
350,353.9623 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-09-21 |
0.0036 USD |
3,322,414.2841 |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-09-20 |
0.0035 USD |
86,520.6684 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-19 |
0.0036 USD |
648,636.7801 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-18 |
0.0035 USD |
18,176.8986 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-17 |
0.0036 USD |
319,347.1148 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-16 |
0.0036 USD |
425,784.0906 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-09-15 |
0.0035 USD |
448,242.9566 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-09-14 |
0.0034 USD |
40,067.9073 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-09-13 |
0.0035 USD |
125,884.1285 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-09-12 |
0.0035 USD |
43,631.1925 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-11 |
0.0035 USD |
580,110.1475 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-09-10 |
0.0036 USD |
644,085.0318 |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-09-09 |
0.0039 USD |
115,005.5438 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-08 |
0.0038 USD |
97,160.0021 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-09-07 |
0.0038 USD |
382,951.9835 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-06 |
0.0038 USD |
233,415.4073 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-05 |
0.0037 USD |
936,071.2144 |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-09-04 |
0.0036 USD |
975,551.4420 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-09-03 |
0.0035 USD |
31,192.9263 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-02 |
0.0035 USD |
27,397.0364 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-09-01 |
0.0036 USD |
230,251.3314 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-31 |
0.0036 USD |
758,888.4437 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-08-30 |
0.0036 USD |
62,880.4245 |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-08-29 |
0.0035 USD |
830,663.4217 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-08-28 |
0.0034 USD |
639,426.9871 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |