Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0202 USD |
2,881,334.2597 |
0.0191 USD |
0.0189 USD |
0.0209 USD |
0.0206 USD |
| 2025-05-11 |
0.0191 USD |
871,378.8405 |
0.0198 USD |
0.0185 USD |
0.0198 USD |
0.0191 USD |
| 2025-05-10 |
0.0188 USD |
1,227,601.3371 |
0.0186 USD |
0.0183 USD |
0.0196 USD |
0.0196 USD |
| 2025-05-09 |
0.0186 USD |
1,572,242.7478 |
0.0175 USD |
0.0175 USD |
0.0193 USD |
0.0184 USD |
| 2025-05-08 |
0.0167 USD |
2,065,101.5004 |
0.0155 USD |
0.0155 USD |
0.0172 USD |
0.0171 USD |
| 2025-05-07 |
0.0155 USD |
350,001.4896 |
0.0155 USD |
0.0153 USD |
0.0157 USD |
0.0153 USD |
| 2025-05-06 |
0.0149 USD |
1,427,830.5134 |
0.0155 USD |
0.0146 USD |
0.0156 USD |
0.0148 USD |
| 2025-05-05 |
0.0157 USD |
415,331.5299 |
0.0160 USD |
0.0153 USD |
0.0160 USD |
0.0157 USD |
| 2025-05-04 |
0.0160 USD |
443,695.9564 |
0.0161 USD |
0.0157 USD |
0.0162 USD |
0.0161 USD |
| 2025-05-03 |
0.0161 USD |
304,467.0801 |
0.0165 USD |
0.0158 USD |
0.0166 USD |
0.0161 USD |
| 2025-05-02 |
0.0170 USD |
1,209,632.7232 |
0.0173 USD |
0.0166 USD |
0.0177 USD |
0.0169 USD |
| 2025-05-01 |
0.0170 USD |
1,583,001.6324 |
0.0165 USD |
0.0165 USD |
0.0176 USD |
0.0171 USD |
| 2025-04-30 |
0.0167 USD |
1,721,059.4533 |
0.0166 USD |
0.0160 USD |
0.0172 USD |
0.0163 USD |
| 2025-04-29 |
0.0168 USD |
531,428.6942 |
0.0168 USD |
0.0164 USD |
0.0171 USD |
0.0165 USD |
| 2025-04-28 |
0.0167 USD |
1,503,764.5836 |
0.0167 USD |
0.0161 USD |
0.0176 USD |
0.0168 USD |
| 2025-04-27 |
0.0170 USD |
801,654.9050 |
0.0183 USD |
0.0165 USD |
0.0183 USD |
0.0168 USD |
| 2025-04-26 |
0.0182 USD |
1,150,559.9670 |
0.0183 USD |
0.0175 USD |
0.0186 USD |
0.0179 USD |
| 2025-04-25 |
0.0179 USD |
3,037,233.3581 |
0.0169 USD |
0.0166 USD |
0.0190 USD |
0.0182 USD |
| 2025-04-24 |
0.0162 USD |
2,727,027.5150 |
0.0171 USD |
0.0156 USD |
0.0171 USD |
0.0165 USD |
| 2025-04-23 |
0.0165 USD |
5,103,222.9417 |
0.0153 USD |
0.0153 USD |
0.0175 USD |
0.0169 USD |
| 2025-04-22 |
0.0145 USD |
1,072,205.9318 |
0.0138 USD |
0.0138 USD |
0.0152 USD |
0.0150 USD |
| 2025-04-21 |
0.0142 USD |
1,123,026.6456 |
0.0145 USD |
0.0142 USD |
0.0151 USD |
0.0143 USD |
| 2025-04-20 |
0.0151 USD |
2,124,896.3303 |
0.0149 USD |
0.0145 USD |
0.0157 USD |
0.0145 USD |
| 2025-04-19 |
0.0147 USD |
4,480,787.4048 |
0.0135 USD |
0.0135 USD |
0.0155 USD |
0.0148 USD |
| 2025-04-18 |
0.0135 USD |
639,969.8381 |
0.0133 USD |
0.0133 USD |
0.0137 USD |
0.0136 USD |
| 2025-04-17 |
0.0136 USD |
1,973,847.8730 |
0.0138 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2025-04-16 |
0.0140 USD |
3,297,869.0287 |
0.0137 USD |
0.0136 USD |
0.0144 USD |
0.0141 USD |
| 2025-04-15 |
0.0146 USD |
2,184,188.6208 |
0.0156 USD |
0.0146 USD |
0.0163 USD |
0.0147 USD |
| 2025-04-14 |
0.0160 USD |
4,728,526.5788 |
0.0156 USD |
0.0146 USD |
0.0169 USD |
0.0157 USD |
| 2025-04-13 |
0.0163 USD |
3,296,738.9134 |
0.0162 USD |
0.0159 USD |
0.0174 USD |
0.0167 USD |
| 2025-04-12 |
0.0157 USD |
11,293,647.5975 |
0.0136 USD |
0.0133 USD |
0.0176 USD |
0.0161 USD |
| 2025-04-11 |
0.0125 USD |
3,959,163.7402 |
0.0114 USD |
0.0113 USD |
0.0134 USD |
0.0127 USD |
| 2025-04-10 |
0.0111 USD |
2,883,046.4513 |
0.0116 USD |
0.0108 USD |
0.0116 USD |
0.0110 USD |
| 2025-04-09 |
0.0105 USD |
2,177,992.1283 |
0.0097 USD |
0.0095 USD |
0.0112 USD |
0.0112 USD |
| 2025-04-08 |
0.0100 USD |
2,990,945.6638 |
0.0099 USD |
0.0099 USD |
0.0116 USD |
0.0100 USD |
| 2025-04-07 |
0.0091 USD |
3,587,740.3091 |
0.0094 USD |
0.0083 USD |
0.0100 USD |
0.0096 USD |
| 2025-04-06 |
0.0099 USD |
336,383.4884 |
0.0102 USD |
0.0094 USD |
0.0102 USD |
0.0095 USD |
| 2025-04-05 |
0.0103 USD |
158,695.6858 |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |
| 2025-04-04 |
0.0102 USD |
464,631.8877 |
0.0101 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2025-04-03 |
0.0099 USD |
623,730.1147 |
0.0102 USD |
0.0096 USD |
0.0102 USD |
0.0100 USD |
| 2025-04-02 |
0.0105 USD |
2,003,227.9394 |
0.0111 USD |
0.0101 USD |
0.0111 USD |
0.0106 USD |
| 2025-04-01 |
0.0112 USD |
436,720.6728 |
0.0107 USD |
0.0107 USD |
0.0115 USD |
0.0113 USD |
| 2025-03-31 |
0.0105 USD |
246,140.8779 |
0.0107 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2025-03-30 |
0.0110 USD |
550,800.9926 |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2025-03-29 |
0.0117 USD |
580,374.8349 |
0.0121 USD |
0.0107 USD |
0.0121 USD |
0.0110 USD |
| 2025-03-28 |
0.0117 USD |
2,611,605.0177 |
0.0125 USD |
0.0113 USD |
0.0125 USD |
0.0113 USD |
| 2025-03-27 |
0.0129 USD |
679,266.7191 |
0.0129 USD |
0.0125 USD |
0.0131 USD |
0.0127 USD |
| 2025-03-26 |
0.0130 USD |
1,560,358.1588 |
0.0127 USD |
0.0124 USD |
0.0134 USD |
0.0126 USD |
| 2025-03-25 |
0.0125 USD |
1,227,312.1617 |
0.0127 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2025-03-24 |
0.0127 USD |
1,152,778.7365 |
0.0122 USD |
0.0122 USD |
0.0128 USD |
0.0127 USD |