Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0224 USD |
696,504.5865 |
0.0228 USD |
0.0217 USD |
0.0230 USD |
0.0217 USD |
| 2025-02-12 |
0.0218 USD |
1,058,777.3025 |
0.0219 USD |
0.0211 USD |
0.0227 USD |
0.0226 USD |
| 2025-02-11 |
0.0235 USD |
1,466,489.7511 |
0.0231 USD |
0.0219 USD |
0.0248 USD |
0.0224 USD |
| 2025-02-10 |
0.0229 USD |
1,476,910.5277 |
0.0230 USD |
0.0218 USD |
0.0234 USD |
0.0234 USD |
| 2025-02-09 |
0.0226 USD |
607,882.4344 |
0.0222 USD |
0.0220 USD |
0.0230 USD |
0.0223 USD |
| 2025-02-08 |
0.0220 USD |
1,153,868.4606 |
0.0220 USD |
0.0213 USD |
0.0224 USD |
0.0223 USD |
| 2025-02-07 |
0.0235 USD |
702,694.7621 |
0.0217 USD |
0.0215 USD |
0.0250 USD |
0.0219 USD |
| 2025-02-06 |
0.0221 USD |
170,323.1184 |
0.0227 USD |
0.0214 USD |
0.0233 USD |
0.0216 USD |
| 2025-02-05 |
0.0234 USD |
186,891.9427 |
0.0239 USD |
0.0226 USD |
0.0245 USD |
0.0230 USD |
| 2025-02-04 |
0.0249 USD |
573,590.7038 |
0.0261 USD |
0.0230 USD |
0.0261 USD |
0.0240 USD |
| 2025-02-03 |
0.0227 USD |
1,377,638.3149 |
0.0239 USD |
0.0193 USD |
0.0255 USD |
0.0255 USD |
| 2025-02-02 |
0.0253 USD |
2,167,529.9578 |
0.0298 USD |
0.0244 USD |
0.0301 USD |
0.0244 USD |
| 2025-02-01 |
0.0325 USD |
1,353,643.4408 |
0.0319 USD |
0.0300 USD |
0.0347 USD |
0.0300 USD |
| 2025-01-31 |
0.0313 USD |
1,538,568.7609 |
0.0315 USD |
0.0309 USD |
0.0343 USD |
0.0312 USD |
| 2025-01-30 |
0.0302 USD |
5,089,372.4644 |
0.0246 USD |
0.0246 USD |
0.0341 USD |
0.0320 USD |
| 2025-01-29 |
0.0255 USD |
2,762,847.7021 |
0.0234 USD |
0.0231 USD |
0.0258 USD |
0.0257 USD |
| 2025-01-28 |
0.0252 USD |
933,778.2257 |
0.0260 USD |
0.0243 USD |
0.0260 USD |
0.0243 USD |
| 2025-01-27 |
0.0249 USD |
2,594,264.4064 |
0.0267 USD |
0.0240 USD |
0.0267 USD |
0.0248 USD |
| 2025-01-26 |
0.0277 USD |
1,333,549.1191 |
0.0269 USD |
0.0269 USD |
0.0287 USD |
0.0274 USD |
| 2025-01-25 |
0.0273 USD |
476,727.0333 |
0.0272 USD |
0.0271 USD |
0.0292 USD |
0.0272 USD |
| 2025-01-24 |
0.0277 USD |
839,899.0056 |
0.0264 USD |
0.0261 USD |
0.0296 USD |
0.0281 USD |
| 2025-01-23 |
0.0260 USD |
186,209.0619 |
0.0263 USD |
0.0255 USD |
0.0271 USD |
0.0271 USD |
| 2025-01-22 |
0.0276 USD |
212,404.6052 |
0.0281 USD |
0.0271 USD |
0.0281 USD |
0.0276 USD |
| 2025-01-21 |
0.0268 USD |
1,092,102.4104 |
0.0271 USD |
0.0259 USD |
0.0279 USD |
0.0276 USD |
| 2025-01-20 |
0.0277 USD |
2,041,503.6787 |
0.0271 USD |
0.0262 USD |
0.0302 USD |
0.0275 USD |
| 2025-01-19 |
0.0293 USD |
1,373,445.0941 |
0.0312 USD |
0.0278 USD |
0.0321 USD |
0.0292 USD |
| 2025-01-18 |
0.0307 USD |
737,649.5387 |
0.0358 USD |
0.0305 USD |
0.0362 USD |
0.0306 USD |
| 2025-01-17 |
0.0333 USD |
392,669.8877 |
0.0321 USD |
0.0321 USD |
0.0346 USD |
0.0346 USD |
| 2025-01-16 |
0.0312 USD |
313,003.4535 |
0.0326 USD |
0.0313 USD |
0.0329 USD |
0.0316 USD |
| 2025-01-15 |
0.0296 USD |
1,655,921.5746 |
0.0305 USD |
0.0267 USD |
0.0322 USD |
0.0320 USD |
| 2025-01-14 |
0.0300 USD |
280,190.2026 |
0.0302 USD |
0.0298 USD |
0.0304 USD |
0.0299 USD |
| 2025-01-13 |
0.0291 USD |
304,788.0637 |
0.0319 USD |
0.0281 USD |
0.0319 USD |
0.0296 USD |
| 2025-01-12 |
0.0313 USD |
26,615.3274 |
0.0316 USD |
0.0309 USD |
0.0318 USD |
0.0315 USD |
| 2025-01-11 |
0.0320 USD |
140,661.9664 |
0.0319 USD |
0.0312 USD |
0.0327 USD |
0.0320 USD |
| 2025-01-10 |
0.0318 USD |
270,213.0347 |
0.0315 USD |
0.0309 USD |
0.0332 USD |
0.0320 USD |
| 2025-01-09 |
0.0321 USD |
307,542.8727 |
0.0331 USD |
0.0308 USD |
0.0334 USD |
0.0315 USD |
| 2025-01-08 |
0.0322 USD |
501,448.2651 |
0.0349 USD |
0.0303 USD |
0.0349 USD |
0.0322 USD |
| 2025-01-07 |
0.0350 USD |
759,264.5975 |
0.0396 USD |
0.0350 USD |
0.0396 USD |
0.0352 USD |
| 2025-01-06 |
0.0396 USD |
293,924.0769 |
0.0389 USD |
0.0386 USD |
0.0413 USD |
0.0399 USD |
| 2025-01-05 |
0.0388 USD |
199,770.5619 |
0.0400 USD |
0.0374 USD |
0.0400 USD |
0.0383 USD |
| 2025-01-04 |
0.0386 USD |
282,250.8101 |
0.0372 USD |
0.0367 USD |
0.0397 USD |
0.0392 USD |
| 2025-01-03 |
0.0361 USD |
375,658.2944 |
0.0348 USD |
0.0340 USD |
0.0378 USD |
0.0371 USD |
| 2025-01-02 |
0.0354 USD |
174,073.2660 |
0.0345 USD |
0.0345 USD |
0.0364 USD |
0.0354 USD |
| 2025-01-01 |
0.0321 USD |
86,735.2580 |
0.0320 USD |
0.0314 USD |
0.0327 USD |
0.0327 USD |
| 2024-12-31 |
0.0326 USD |
120,599.7568 |
0.0318 USD |
0.0317 USD |
0.0335 USD |
0.0331 USD |
| 2024-12-30 |
0.0326 USD |
855,334.4762 |
0.0336 USD |
0.0316 USD |
0.0343 USD |
0.0335 USD |
| 2024-12-29 |
0.0339 USD |
146,674.7063 |
0.0354 USD |
0.0330 USD |
0.0354 USD |
0.0333 USD |
| 2024-12-28 |
0.0342 USD |
263,007.5372 |
0.0347 USD |
0.0337 USD |
0.0349 USD |
0.0348 USD |
| 2024-12-27 |
0.0355 USD |
238,085.2724 |
0.0358 USD |
0.0344 USD |
0.0375 USD |
0.0353 USD |
| 2024-12-26 |
0.0368 USD |
308,151.4837 |
0.0390 USD |
0.0352 USD |
0.0392 USD |
0.0354 USD |