Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0154 USD |
834,118.0542 |
0.0150 USD |
0.0150 USD |
0.0156 USD |
0.0156 USD |
| 2025-08-19 |
0.0153 USD |
646,587.3119 |
0.0158 USD |
0.0150 USD |
0.0159 USD |
0.0150 USD |
| 2025-08-18 |
0.0159 USD |
292,082.9726 |
0.0163 USD |
0.0157 USD |
0.0163 USD |
0.0160 USD |
| 2025-08-17 |
0.0168 USD |
104,839.2911 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-08-16 |
0.0164 USD |
13,087.6047 |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0163 USD |
| 2025-08-15 |
0.0162 USD |
578,686.2841 |
0.0168 USD |
0.0159 USD |
0.0171 USD |
0.0162 USD |
| 2025-08-14 |
0.0175 USD |
1,815,531.5057 |
0.0188 USD |
0.0166 USD |
0.0191 USD |
0.0170 USD |
| 2025-08-13 |
0.0184 USD |
1,252,016.7000 |
0.0188 USD |
0.0180 USD |
0.0192 USD |
0.0183 USD |
| 2025-08-12 |
0.0170 USD |
833,448.8857 |
0.0166 USD |
0.0163 USD |
0.0174 USD |
0.0174 USD |
| 2025-08-11 |
0.0169 USD |
1,359,614.2415 |
0.0170 USD |
0.0165 USD |
0.0172 USD |
0.0168 USD |
| 2025-08-10 |
0.0164 USD |
910,780.2038 |
0.0166 USD |
0.0160 USD |
0.0167 USD |
0.0164 USD |
| 2025-08-09 |
0.0164 USD |
681,986.0507 |
0.0163 USD |
0.0163 USD |
0.0166 USD |
0.0165 USD |
| 2025-08-08 |
0.0160 USD |
4,224,151.4151 |
0.0157 USD |
0.0155 USD |
0.0161 USD |
0.0159 USD |
| 2025-08-07 |
0.0152 USD |
1,740,739.4232 |
0.0147 USD |
0.0147 USD |
0.0154 USD |
0.0154 USD |
| 2025-08-06 |
0.0145 USD |
117,967.4888 |
0.0142 USD |
0.0142 USD |
0.0147 USD |
0.0147 USD |
| 2025-08-05 |
0.0151 USD |
395,338.7658 |
0.0155 USD |
0.0144 USD |
0.0155 USD |
0.0144 USD |
| 2025-08-04 |
0.0153 USD |
2,651,230.1745 |
0.0152 USD |
0.0151 USD |
0.0155 USD |
0.0155 USD |
| 2025-08-03 |
0.0149 USD |
17,740.3782 |
0.0144 USD |
0.0144 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-02 |
0.0142 USD |
184,220.1087 |
0.0147 USD |
0.0141 USD |
0.0147 USD |
0.0143 USD |
| 2025-08-01 |
0.0149 USD |
3,096,179.9000 |
0.0151 USD |
0.0146 USD |
0.0153 USD |
0.0153 USD |
| 2025-07-31 |
0.0151 USD |
3,399,163.5803 |
0.0157 USD |
0.0151 USD |
0.0164 USD |
0.0151 USD |
| 2025-07-30 |
0.0155 USD |
2,801,376.5603 |
0.0158 USD |
0.0148 USD |
0.0159 USD |
0.0149 USD |
| 2025-07-29 |
0.0159 USD |
3,204,039.9975 |
0.0164 USD |
0.0158 USD |
0.0172 USD |
0.0158 USD |
| 2025-07-28 |
0.0169 USD |
4,137,565.9089 |
0.0175 USD |
0.0165 USD |
0.0176 USD |
0.0165 USD |
| 2025-07-27 |
0.0175 USD |
1,988,819.5570 |
0.0173 USD |
0.0172 USD |
0.0176 USD |
0.0175 USD |
| 2025-07-26 |
0.0174 USD |
2,781,650.9963 |
0.0172 USD |
0.0171 USD |
0.0176 USD |
0.0176 USD |
| 2025-07-25 |
0.0167 USD |
1,641,877.7471 |
0.0165 USD |
0.0163 USD |
0.0172 USD |
0.0167 USD |
| 2025-07-24 |
0.0173 USD |
2,927,232.0046 |
0.0177 USD |
0.0161 USD |
0.0179 USD |
0.0172 USD |
| 2025-07-23 |
0.0193 USD |
1,657,569.6293 |
0.0200 USD |
0.0175 USD |
0.0205 USD |
0.0179 USD |
| 2025-07-22 |
0.0189 USD |
238,285.6367 |
0.0194 USD |
0.0186 USD |
0.0195 USD |
0.0191 USD |
| 2025-07-21 |
0.0193 USD |
4,361,915.0061 |
0.0189 USD |
0.0186 USD |
0.0205 USD |
0.0194 USD |
| 2025-07-20 |
0.0189 USD |
10,979,970.3067 |
0.0170 USD |
0.0170 USD |
0.0200 USD |
0.0195 USD |
| 2025-07-19 |
0.0166 USD |
1,075,368.4261 |
0.0166 USD |
0.0164 USD |
0.0174 USD |
0.0165 USD |
| 2025-07-18 |
0.0176 USD |
3,482,247.2801 |
0.0176 USD |
0.0165 USD |
0.0180 USD |
0.0166 USD |
| 2025-07-17 |
0.0170 USD |
643,353.3632 |
0.0168 USD |
0.0168 USD |
0.0172 USD |
0.0172 USD |
| 2025-07-16 |
0.0170 USD |
885,990.9919 |
0.0167 USD |
0.0166 USD |
0.0172 USD |
0.0172 USD |
| 2025-07-15 |
0.0165 USD |
4,533,040.0890 |
0.0159 USD |
0.0156 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-14 |
0.0169 USD |
3,579,426.7240 |
0.0160 USD |
0.0160 USD |
0.0178 USD |
0.0160 USD |
| 2025-07-13 |
0.0154 USD |
6,296,593.0442 |
0.0144 USD |
0.0144 USD |
0.0165 USD |
0.0164 USD |
| 2025-07-12 |
0.0144 USD |
985,461.0664 |
0.0145 USD |
0.0140 USD |
0.0149 USD |
0.0141 USD |
| 2025-07-11 |
0.0147 USD |
5,382,060.4412 |
0.0141 USD |
0.0138 USD |
0.0153 USD |
0.0148 USD |
| 2025-07-10 |
0.0140 USD |
5,511,472.4480 |
0.0130 USD |
0.0129 USD |
0.0140 USD |
0.0140 USD |
| 2025-07-09 |
0.0126 USD |
8,246,294.3474 |
0.0123 USD |
0.0123 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-08 |
0.0122 USD |
637,026.4009 |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0121 USD |
| 2025-07-07 |
0.0121 USD |
2,619,089.0993 |
0.0123 USD |
0.0121 USD |
0.0124 USD |
0.0121 USD |
| 2025-07-06 |
0.0123 USD |
262,576.8938 |
0.0121 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2025-07-05 |
0.0120 USD |
2,387,687.9815 |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2025-07-04 |
0.0124 USD |
6,929,129.1908 |
0.0128 USD |
0.0120 USD |
0.0129 USD |
0.0122 USD |
| 2025-07-03 |
0.0130 USD |
8,485,115.9038 |
0.0127 USD |
0.0127 USD |
0.0132 USD |
0.0130 USD |
| 2025-07-02 |
0.0124 USD |
15,182,171.7120 |
0.0125 USD |
0.0119 USD |
0.0130 USD |
0.0128 USD |