Identifier on Bitfinex: tIQXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0087 USDT |
905,713.9097 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-01-30 |
0.0090 USDT |
424,615.6983 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-01-29 |
0.0090 USDT |
487,387.5211 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-01-28 |
0.0089 USDT |
2,082,490.6489 |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-01-27 |
0.0086 USDT |
2,279,391.2695 |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-01-26 |
0.0087 USDT |
3,568,145.2924 |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-01-25 |
0.0083 USDT |
1,347,197.8525 |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-01-24 |
0.0081 USDT |
1,191,652.4000 |
0.0086 USDT |
0.0074 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-01-23 |
0.0084 USDT |
3,203,186.6512 |
0.0083 USDT |
0.0082 USDT |
0.0091 USDT |
0.0084 USDT |
| 2022-01-22 |
0.0083 USDT |
5,342,651.4914 |
0.0087 USDT |
0.0075 USDT |
0.0098 USDT |
0.0083 USDT |
| 2022-01-21 |
0.0094 USDT |
2,223,576.0456 |
0.0100 USDT |
0.0086 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-01-20 |
0.0101 USDT |
1,205,510.9792 |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-01-19 |
0.0102 USDT |
617,787.9904 |
0.0104 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-01-18 |
0.0104 USDT |
502,997.4110 |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-01-17 |
0.0108 USDT |
211,638.5108 |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-01-16 |
0.0110 USDT |
91,208.7361 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-01-15 |
0.0110 USDT |
114,002.6533 |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-01-14 |
0.0108 USDT |
1,036,250.5309 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-01-13 |
0.0109 USDT |
674,548.9474 |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-01-12 |
0.0106 USDT |
322,290.7102 |
0.0105 USDT |
0.0102 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-01-11 |
0.0103 USDT |
795,935.0895 |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-01-10 |
0.0101 USDT |
1,205,181.4093 |
0.0110 USDT |
0.0098 USDT |
0.0111 USDT |
0.0104 USDT |
| 2022-01-09 |
0.0110 USDT |
459,303.1047 |
0.0109 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-01-08 |
0.0109 USDT |
1,805,335.7437 |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-01-07 |
0.0114 USDT |
807,544.6145 |
0.0116 USDT |
0.0109 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-01-06 |
0.0117 USDT |
2,813,428.6925 |
0.0118 USDT |
0.0113 USDT |
0.0123 USDT |
0.0115 USDT |
| 2022-01-05 |
0.0129 USDT |
2,969,256.7752 |
0.0128 USDT |
0.0118 USDT |
0.0135 USDT |
0.0119 USDT |
| 2022-01-04 |
0.0128 USDT |
252,690.4642 |
0.0133 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-01-03 |
0.0131 USDT |
462,150.1757 |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-01-02 |
0.0127 USDT |
69,363.8292 |
0.0122 USDT |
0.0121 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-01-01 |
0.0121 USDT |
41,866.2620 |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2021-12-31 |
0.0121 USDT |
46,619.3765 |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2021-12-30 |
0.0120 USDT |
65,360.1812 |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-12-29 |
0.0121 USDT |
43,379.4597 |
0.0122 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2021-12-28 |
0.0128 USDT |
2,062,816.8976 |
0.0130 USDT |
0.0121 USDT |
0.0131 USDT |
0.0123 USDT |
| 2021-12-27 |
0.0132 USDT |
100,658.5922 |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-12-26 |
0.0130 USDT |
46,136.9792 |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-12-25 |
0.0131 USDT |
38,789.7451 |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-12-24 |
0.0132 USDT |
57,158.7788 |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-12-23 |
0.0124 USDT |
46,453.9664 |
0.0123 USDT |
0.0121 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-12-22 |
0.0124 USDT |
45,442.6905 |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2021-12-21 |
0.0123 USDT |
397,320.6783 |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2021-12-20 |
0.0117 USDT |
46,713.6322 |
0.0121 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2021-12-19 |
0.0123 USDT |
54,640.3575 |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2021-12-18 |
0.0121 USDT |
39,225.3415 |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2021-12-17 |
0.0119 USDT |
62,627.9177 |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2021-12-16 |
0.0122 USDT |
43,780.8036 |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2021-12-15 |
0.0115 USDT |
53,408.9041 |
0.0117 USDT |
0.0111 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-12-14 |
0.0117 USDT |
51,347.5646 |
0.0113 USDT |
0.0113 USDT |
0.0124 USDT |
0.0116 USDT |
| 2021-12-13 |
0.0120 USDT |
202,593.9931 |
0.0127 USDT |
0.0112 USDT |
0.0129 USDT |
0.0114 USDT |