Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tIQXUST
12...11121314
Date Price Volume Open Low High Close
2020-12-25 0.0025 USDT 2,693,512.7458 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-12-24 0.0023 USDT 2,872,509.3915 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2020-12-23 0.0025 USDT 7,318,317.8584 0.0025 USDT 0.0022 USDT 0.0026 USDT 0.0023 USDT
2020-12-22 0.0025 USDT 8,377,759.0399 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2020-12-21 0.0026 USDT 8,079,365.6862 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-12-20 0.0027 USDT 4,398,032.1574 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2020-12-19 0.0026 USDT 7,827,332.2991 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-12-18 0.0025 USDT 11,931,520.6757 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-12-17 0.0025 USDT 22,707,276.3539 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-12-16 0.0024 USDT 18,348,464.5492 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-15 0.0024 USDT 23,780,723.6365 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-12-14 0.0024 USDT 34,663,331.4864 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-13 0.0024 USDT 4,418,452.0576 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-12-12 0.0023 USDT 9,292.5278 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-12-11 0.0023 USDT 506,437.7300 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-12-10 0.0025 USDT 4,018,283.1170 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-12-09 0.0025 USDT 6,997,856.0122 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-12-08 0.0026 USDT 8,139,057.1249 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-12-07 0.0026 USDT 1,758,252.6181 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-12-06 0.0026 USDT 10,152,579.2583 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-12-05 0.0026 USDT 8,896,791.9647 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-12-04 0.0026 USDT 7,066,720.4107 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-12-03 0.0027 USDT 5,716,636.0945 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2020-12-02 0.0026 USDT 4,752,885.2405 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2020-12-01 0.0025 USDT 11,761,831.0882 0.0023 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2020-11-30 0.0023 USDT 6,723,271.4159 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-11-29 0.0023 USDT 6,365,156.7714 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-11-28 0.0022 USDT 879,652.7902 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-11-27 0.0022 USDT 3,180,665.5619 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-11-26 0.0023 USDT 9,848,141.6010 0.0026 USDT 0.0022 USDT 0.0026 USDT 0.0022 USDT
2020-11-25 0.0025 USDT 8,532,033.7796 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2020-11-24 0.0024 USDT 6,033,778.5584 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2020-11-23 0.0024 USDT 8,782,577.7871 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-11-22 0.0023 USDT 5,728,574.1406 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-11-21 0.0023 USDT 11,895,548.4359 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-11-20 0.0022 USDT 14,937,126.4677 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-11-19 0.0022 USDT 3,878,292.4932 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2020-11-18 0.0023 USDT 8,706,096.5497 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2020-11-17 0.0023 USDT 8,910,618.0030 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-11-16 0.0023 USDT 6,661,211.9254 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-11-15 0.0024 USDT 5,488,546.1564 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-11-14 0.0025 USDT 1,146,932.6271 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-11-13 0.0025 USDT 10,622,468.6990 0.0027 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2020-11-12 0.0025 USDT 10,574,089.6425 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2020-11-11 0.0024 USDT 7,382,004.5828 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-11-10 0.0024 USDT 5,302,916.8352 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2020-11-09 0.0022 USDT 68,281.7822 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2020-11-08 0.0021 USDT 1,192,495.2961 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-11-07 0.0021 USDT 189,662.5013 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2020-11-06 0.0020 USDT 5,261,394.7966 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
12...11121314